> CNY-KMF and KMF-CNY exchange rates - 2024

CNY-KMF and KMF-CNY exchange rates - 2024

CNY-KMF and KMF-CNY exchange rates

Check below the exchange rates for CNY-KMF and KMF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 63.2645 KMF

1 KMF = 0.0158 CNY

1Y 2Y 3Y

CNY to KMFKMF to CNY

Jan 2024

Date	CNY-KMF	KMF-CNY
01 Jan 2024	1 CNY = 62.8868 KMF	1 KMF = 0.0159 CNY
02 Jan 2024	1 CNY = 62.3154 KMF	1 KMF = 0.016 CNY
03 Jan 2024	1 CNY = 63.4306 KMF	1 KMF = 0.0158 CNY
04 Jan 2024	1 CNY = 63.4291 KMF	1 KMF = 0.0158 CNY
05 Jan 2024	1 CNY = 63.3179 KMF	1 KMF = 0.0158 CNY
06 Jan 2024	1 CNY = 63.3544 KMF	1 KMF = 0.0158 CNY
07 Jan 2024	1 CNY = 63.3544 KMF	1 KMF = 0.0158 CNY
08 Jan 2024	1 CNY = 63.325 KMF	1 KMF = 0.0158 CNY
09 Jan 2024	1 CNY = 63.2379 KMF	1 KMF = 0.0158 CNY
10 Jan 2024	1 CNY = 62.6971 KMF	1 KMF = 0.0159 CNY
11 Jan 2024	1 CNY = 63.2752 KMF	1 KMF = 0.0158 CNY
12 Jan 2024	1 CNY = 63.1355 KMF	1 KMF = 0.0158 CNY
13 Jan 2024	1 CNY = 63.23 KMF	1 KMF = 0.0158 CNY
14 Jan 2024	1 CNY = 63.23 KMF	1 KMF = 0.0158 CNY
15 Jan 2024	1 CNY = 63.2481 KMF	1 KMF = 0.0158 CNY
16 Jan 2024	1 CNY = 63.0812 KMF	1 KMF = 0.0159 CNY
17 Jan 2024	1 CNY = 63.0975 KMF	1 KMF = 0.0158 CNY
18 Jan 2024	1 CNY = 63.6056 KMF	1 KMF = 0.0157 CNY
19 Jan 2024	1 CNY = 63.6907 KMF	1 KMF = 0.0157 CNY
20 Jan 2024	1 CNY = 63.6495 KMF	1 KMF = 0.0157 CNY
21 Jan 2024	1 CNY = 63.6495 KMF	1 KMF = 0.0157 CNY
22 Jan 2024	1 CNY = 62.963 KMF	1 KMF = 0.0159 CNY
23 Jan 2024	1 CNY = 63.7188 KMF	1 KMF = 0.0157 CNY
24 Jan 2024	1 CNY = 64.23 KMF	1 KMF = 0.0156 CNY
25 Jan 2024	1 CNY = 63.7555 KMF	1 KMF = 0.0157 CNY
26 Jan 2024	1 CNY = 64.0569 KMF	1 KMF = 0.0156 CNY
27 Jan 2024	1 CNY = 63.8762 KMF	1 KMF = 0.0157 CNY
28 Jan 2024	1 CNY = 63.8762 KMF	1 KMF = 0.0157 CNY
29 Jan 2024	1 CNY = 63.1402 KMF	1 KMF = 0.0158 CNY
30 Jan 2024	1 CNY = 64.1284 KMF	1 KMF = 0.0156 CNY
31 Jan 2024	1 CNY = 63.9689 KMF	1 KMF = 0.0156 CNY

Feb 2024

Date	CNY-KMF	KMF-CNY
01 Feb 2024	1 CNY = 63.9182 KMF	1 KMF = 0.0156 CNY
02 Feb 2024	1 CNY = 63.8473 KMF	1 KMF = 0.0157 CNY
03 Feb 2024	1 CNY = 64.0923 KMF	1 KMF = 0.0156 CNY
04 Feb 2024	1 CNY = 64.0923 KMF	1 KMF = 0.0156 CNY
05 Feb 2024	1 CNY = 64.1445 KMF	1 KMF = 0.0156 CNY
06 Feb 2024	1 CNY = 64.2622 KMF	1 KMF = 0.0156 CNY
07 Feb 2024	1 CNY = 64.4447 KMF	1 KMF = 0.0155 CNY
08 Feb 2024	1 CNY = 64.2269 KMF	1 KMF = 0.0156 CNY
09 Feb 2024	1 CNY = 64.1652 KMF	1 KMF = 0.0156 CNY
10 Feb 2024	1 CNY = 63.5764 KMF	1 KMF = 0.0157 CNY
11 Feb 2024	1 CNY = 63.5764 KMF	1 KMF = 0.0157 CNY
12 Feb 2024	1 CNY = 63.4604 KMF	1 KMF = 0.0158 CNY
13 Feb 2024	1 CNY = 63.5908 KMF	1 KMF = 0.0157 CNY
14 Feb 2024	1 CNY = 64.0118 KMF	1 KMF = 0.0156 CNY
15 Feb 2024	1 CNY = 64.0553 KMF	1 KMF = 0.0156 CNY
16 Feb 2024	1 CNY = 63.846 KMF	1 KMF = 0.0157 CNY
17 Feb 2024	1 CNY = 64.1193 KMF	1 KMF = 0.0156 CNY
18 Feb 2024	1 CNY = 64.1193 KMF	1 KMF = 0.0156 CNY
19 Feb 2024	1 CNY = 63.4163 KMF	1 KMF = 0.0158 CNY
20 Feb 2024	1 CNY = 63.4437 KMF	1 KMF = 0.0158 CNY
21 Feb 2024	1 CNY = 63.3578 KMF	1 KMF = 0.0158 CNY
22 Feb 2024	1 CNY = 63.3114 KMF	1 KMF = 0.0158 CNY
23 Feb 2024	1 CNY = 63.2112 KMF	1 KMF = 0.0158 CNY
24 Feb 2024	1 CNY = 63.2279 KMF	1 KMF = 0.0158 CNY
25 Feb 2024	1 CNY = 63.2279 KMF	1 KMF = 0.0158 CNY
26 Feb 2024	1 CNY = 63.2148 KMF	1 KMF = 0.0158 CNY
27 Feb 2024	1 CNY = 63.0531 KMF	1 KMF = 0.0159 CNY
28 Feb 2024	1 CNY = 63.0564 KMF	1 KMF = 0.0159 CNY
29 Feb 2024	1 CNY = 63.1498 KMF	1 KMF = 0.0158 CNY

Mar 2024

Date	CNY-KMF	KMF-CNY
01 Mar 2024	1 CNY = 63.2961 KMF	1 KMF = 0.0158 CNY
02 Mar 2024	1 CNY = 63.1565 KMF	1 KMF = 0.0158 CNY
03 Mar 2024	1 CNY = 63.1565 KMF	1 KMF = 0.0158 CNY
04 Mar 2024	1 CNY = 63.1369 KMF	1 KMF = 0.0158 CNY
05 Mar 2024	1 CNY = 63.1364 KMF	1 KMF = 0.0158 CNY
06 Mar 2024	1 CNY = 63.1371 KMF	1 KMF = 0.0158 CNY
07 Mar 2024	1 CNY = 62.7432 KMF	1 KMF = 0.0159 CNY
08 Mar 2024	1 CNY = 62.593 KMF	1 KMF = 0.016 CNY
09 Mar 2024	1 CNY = 62.5574 KMF	1 KMF = 0.016 CNY
10 Mar 2024	1 CNY = 62.5574 KMF	1 KMF = 0.016 CNY
11 Mar 2024	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
12 Mar 2024	1 CNY = 62.8093 KMF	1 KMF = 0.0159 CNY
13 Mar 2024	1 CNY = 62.7137 KMF	1 KMF = 0.0159 CNY
14 Mar 2024	1 CNY = 62.5844 KMF	1 KMF = 0.016 CNY
15 Mar 2024	1 CNY = 62.8393 KMF	1 KMF = 0.0159 CNY
16 Mar 2024	1 CNY = 62.8193 KMF	1 KMF = 0.0159 CNY
17 Mar 2024	1 CNY = 62.8193 KMF	1 KMF = 0.0159 CNY
18 Mar 2024	1 CNY = 62.8013 KMF	1 KMF = 0.0159 CNY
19 Mar 2024	1 CNY = 62.9175 KMF	1 KMF = 0.0159 CNY
20 Mar 2024	1 CNY = 62.9533 KMF	1 KMF = 0.0159 CNY
21 Mar 2024	1 CNY = 63.0278 KMF	1 KMF = 0.0159 CNY
22 Mar 2024	1 CNY = 62.7636 KMF	1 KMF = 0.0159 CNY
23 Mar 2024	1 CNY = 63.0162 KMF	1 KMF = 0.0159 CNY
24 Mar 2024	1 CNY = 63.0162 KMF	1 KMF = 0.0159 CNY
25 Mar 2024	1 CNY = 63.1725 KMF	1 KMF = 0.0158 CNY
26 Mar 2024	1 CNY = 62.9545 KMF	1 KMF = 0.0159 CNY
27 Mar 2024	1 CNY = 62.8774 KMF	1 KMF = 0.0159 CNY
28 Mar 2024	1 CNY = 62.9548 KMF	1 KMF = 0.0159 CNY
29 Mar 2024	1 CNY = 63.0298 KMF	1 KMF = 0.0159 CNY
30 Mar 2024	1 CNY = 63.1959 KMF	1 KMF = 0.0158 CNY
31 Mar 2024	1 CNY = 63.1959 KMF	1 KMF = 0.0158 CNY

Apr 2024

Date	CNY-KMF	KMF-CNY
01 Apr 2024	1 CNY = 63.1163 KMF	1 KMF = 0.0158 CNY
02 Apr 2024	1 CNY = 63.3777 KMF	1 KMF = 0.0158 CNY
03 Apr 2024	1 CNY = 63.3785 KMF	1 KMF = 0.0158 CNY
04 Apr 2024	1 CNY = 62.8291 KMF	1 KMF = 0.0159 CNY
05 Apr 2024	1 CNY = 62.8525 KMF	1 KMF = 0.0159 CNY
06 Apr 2024	1 CNY = 62.8586 KMF	1 KMF = 0.0159 CNY
07 Apr 2024	1 CNY = 62.8586 KMF	1 KMF = 0.0159 CNY
08 Apr 2024	1 CNY = 62.8586 KMF	1 KMF = 0.0159 CNY
09 Apr 2024	1 CNY = 62.711 KMF	1 KMF = 0.0159 CNY
10 Apr 2024	1 CNY = 62.7169 KMF	1 KMF = 0.0159 CNY
11 Apr 2024	1 CNY = 62.6805 KMF	1 KMF = 0.016 CNY
12 Apr 2024	1 CNY = 62.677 KMF	1 KMF = 0.016 CNY
13 Apr 2024	1 CNY = 63.9557 KMF	1 KMF = 0.0156 CNY
14 Apr 2024	1 CNY = 63.9557 KMF	1 KMF = 0.0156 CNY
15 Apr 2024	1 CNY = 63.9428 KMF	1 KMF = 0.0156 CNY
16 Apr 2024	1 CNY = 63.9428 KMF	1 KMF = 0.0156 CNY
17 Apr 2024	1 CNY = 64.0454 KMF	1 KMF = 0.0156 CNY
18 Apr 2024	1 CNY = 64.0519 KMF	1 KMF = 0.0156 CNY
19 Apr 2024	1 CNY = 63.8846 KMF	1 KMF = 0.0157 CNY
20 Apr 2024	1 CNY = 63.8933 KMF	1 KMF = 0.0157 CNY
21 Apr 2024	1 CNY = 63.8933 KMF	1 KMF = 0.0157 CNY
22 Apr 2024	1 CNY = 63.8616 KMF	1 KMF = 0.0157 CNY
23 Apr 2024	1 CNY = 63.7704 KMF	1 KMF = 0.0157 CNY
24 Apr 2024	1 CNY = 63.7768 KMF	1 KMF = 0.0157 CNY
25 Apr 2024	1 CNY = 63.5478 KMF	1 KMF = 0.0157 CNY
26 Apr 2024	1 CNY = 63.3237 KMF	1 KMF = 0.0158 CNY
27 Apr 2024	1 CNY = 63.3271 KMF	1 KMF = 0.0158 CNY
28 Apr 2024	1 CNY = 63.3271 KMF	1 KMF = 0.0158 CNY
29 Apr 2024	1 CNY = 63.3691 KMF	1 KMF = 0.0158 CNY
30 Apr 2024	1 CNY = 63.4289 KMF	1 KMF = 0.0158 CNY

May 2024

Date	CNY-KMF	KMF-CNY
01 May 2024	1 CNY = 63.7379 KMF	1 KMF = 0.0157 CNY
02 May 2024	1 CNY = 63.7218 KMF	1 KMF = 0.0157 CNY
03 May 2024	1 CNY = 63.4543 KMF	1 KMF = 0.0158 CNY
04 May 2024	1 CNY = 63.1935 KMF	1 KMF = 0.0158 CNY
05 May 2024	1 CNY = 63.1935 KMF	1 KMF = 0.0158 CNY
06 May 2024	1 CNY = 63.3958 KMF	1 KMF = 0.0158 CNY
07 May 2024	1 CNY = 63.3487 KMF	1 KMF = 0.0158 CNY
08 May 2024	1 CNY = 63.216 KMF	1 KMF = 0.0158 CNY
09 May 2024	1 CNY = 63.4479 KMF	1 KMF = 0.0158 CNY
10 May 2024	1 CNY = 63.4613 KMF	1 KMF = 0.0158 CNY
11 May 2024	1 CNY = 63.4458 KMF	1 KMF = 0.0158 CNY
12 May 2024	1 CNY = 63.4458 KMF	1 KMF = 0.0158 CNY
13 May 2024	1 CNY = 63.3774 KMF	1 KMF = 0.0158 CNY
14 May 2024	1 CNY = 63.0806 KMF	1 KMF = 0.0159 CNY
15 May 2024	1 CNY = 63.0462 KMF	1 KMF = 0.0159 CNY
16 May 2024	1 CNY = 62.6983 KMF	1 KMF = 0.0159 CNY
17 May 2024	1 CNY = 62.6444 KMF	1 KMF = 0.016 CNY
18 May 2024	1 CNY = 62.6721 KMF	1 KMF = 0.016 CNY
19 May 2024	1 CNY = 62.6721 KMF	1 KMF = 0.016 CNY
20 May 2024	1 CNY = 62.5882 KMF	1 KMF = 0.016 CNY
21 May 2024	1 CNY = 63.2948 KMF	1 KMF = 0.0158 CNY
22 May 2024	1 CNY = 62.999 KMF	1 KMF = 0.0159 CNY
23 May 2024	1 CNY = 62.7778 KMF	1 KMF = 0.0159 CNY
24 May 2024	1 CNY = 62.9178 KMF	1 KMF = 0.0159 CNY
25 May 2024	1 CNY = 62.9174 KMF	1 KMF = 0.0159 CNY
26 May 2024	1 CNY = 62.9174 KMF	1 KMF = 0.0159 CNY
27 May 2024	1 CNY = 62.9179 KMF	1 KMF = 0.0159 CNY
28 May 2024	1 CNY = 62.9178 KMF	1 KMF = 0.0159 CNY
29 May 2024	1 CNY = 62.503 KMF	1 KMF = 0.016 CNY
30 May 2024	1 CNY = 62.8587 KMF	1 KMF = 0.0159 CNY
31 May 2024	1 CNY = 62.7937 KMF	1 KMF = 0.0159 CNY

Jun 2024

Date	CNY-KMF	KMF-CNY
01 Jun 2024	1 CNY = 62.7241 KMF	1 KMF = 0.0159 CNY
02 Jun 2024	1 CNY = 62.7241 KMF	1 KMF = 0.0159 CNY
03 Jun 2024	1 CNY = 62.7243 KMF	1 KMF = 0.0159 CNY
04 Jun 2024	1 CNY = 62.4629 KMF	1 KMF = 0.016 CNY
05 Jun 2024	1 CNY = 62.4526 KMF	1 KMF = 0.016 CNY
06 Jun 2024	1 CNY = 62.5104 KMF	1 KMF = 0.016 CNY
07 Jun 2024	1 CNY = 62.4819 KMF	1 KMF = 0.016 CNY
08 Jun 2024	1 CNY = 62.4259 KMF	1 KMF = 0.016 CNY
09 Jun 2024	1 CNY = 62.4259 KMF	1 KMF = 0.016 CNY
10 Jun 2024	1 CNY = 62.4258 KMF	1 KMF = 0.016 CNY
11 Jun 2024	1 CNY = 62.4259 KMF	1 KMF = 0.016 CNY
12 Jun 2024	1 CNY = 63.2442 KMF	1 KMF = 0.0158 CNY
13 Jun 2024	1 CNY = 62.8059 KMF	1 KMF = 0.0159 CNY
14 Jun 2024	1 CNY = 63.1948 KMF	1 KMF = 0.0158 CNY
15 Jun 2024	1 CNY = 63.0578 KMF	1 KMF = 0.0159 CNY
16 Jun 2024	1 CNY = 63.0578 KMF	1 KMF = 0.0159 CNY
17 Jun 2024	1 CNY = 63.0493 KMF	1 KMF = 0.0159 CNY
18 Jun 2024	1 CNY = 63.2588 KMF	1 KMF = 0.0158 CNY
19 Jun 2024	1 CNY = 63.2295 KMF	1 KMF = 0.0158 CNY
20 Jun 2024	1 CNY = 63.1501 KMF	1 KMF = 0.0158 CNY
21 Jun 2024	1 CNY = 63.3479 KMF	1 KMF = 0.0158 CNY
22 Jun 2024	1 CNY = 63.4253 KMF	1 KMF = 0.0158 CNY
23 Jun 2024	1 CNY = 63.4253 KMF	1 KMF = 0.0158 CNY
24 Jun 2024	1 CNY = 63.4436 KMF	1 KMF = 0.0158 CNY
25 Jun 2024	1 CNY = 63.2349 KMF	1 KMF = 0.0158 CNY
26 Jun 2024	1 CNY = 63.324 KMF	1 KMF = 0.0158 CNY
27 Jun 2024	1 CNY = 63.3031 KMF	1 KMF = 0.0158 CNY
28 Jun 2024	1 CNY = 63.3442 KMF	1 KMF = 0.0158 CNY
29 Jun 2024	1 CNY = 63.2766 KMF	1 KMF = 0.0158 CNY
30 Jun 2024	1 CNY = 63.2766 KMF	1 KMF = 0.0158 CNY

Jul 2024

Date	CNY-KMF	KMF-CNY
01 Jul 2024	1 CNY = 63.2687 KMF	1 KMF = 0.0158 CNY
02 Jul 2024	1 CNY = 63.0701 KMF	1 KMF = 0.0159 CNY
03 Jul 2024	1 CNY = 63.0521 KMF	1 KMF = 0.0159 CNY
04 Jul 2024	1 CNY = 62.7863 KMF	1 KMF = 0.0159 CNY
05 Jul 2024	1 CNY = 62.8139 KMF	1 KMF = 0.0159 CNY
06 Jul 2024	1 CNY = 62.528 KMF	1 KMF = 0.016 CNY
07 Jul 2024	1 CNY = 62.528 KMF	1 KMF = 0.016 CNY
08 Jul 2024	1 CNY = 62.5202 KMF	1 KMF = 0.016 CNY
09 Jul 2024	1 CNY = 62.5012 KMF	1 KMF = 0.016 CNY
10 Jul 2024	1 CNY = 62.4654 KMF	1 KMF = 0.016 CNY
11 Jul 2024	1 CNY = 62.6222 KMF	1 KMF = 0.016 CNY
12 Jul 2024	1 CNY = 62.5009 KMF	1 KMF = 0.016 CNY
13 Jul 2024	1 CNY = 62.5212 KMF	1 KMF = 0.016 CNY
14 Jul 2024	1 CNY = 62.5212 KMF	1 KMF = 0.016 CNY
15 Jul 2024	1 CNY = 62.4046 KMF	1 KMF = 0.016 CNY
16 Jul 2024	1 CNY = 62.7594 KMF	1 KMF = 0.0159 CNY
17 Jul 2024	1 CNY = 62.2726 KMF	1 KMF = 0.0161 CNY
18 Jul 2024	1 CNY = 62.0781 KMF	1 KMF = 0.0161 CNY
19 Jul 2024	1 CNY = 61.9781 KMF	1 KMF = 0.0161 CNY
20 Jul 2024	1 CNY = 62.2731 KMF	1 KMF = 0.0161 CNY
21 Jul 2024	1 CNY = 62.2731 KMF	1 KMF = 0.0161 CNY
22 Jul 2024	1 CNY = 62.2422 KMF	1 KMF = 0.0161 CNY
23 Jul 2024	1 CNY = 62.2371 KMF	1 KMF = 0.0161 CNY
24 Jul 2024	1 CNY = 62.36 KMF	1 KMF = 0.016 CNY
25 Jul 2024	1 CNY = 62.9225 KMF	1 KMF = 0.0159 CNY
26 Jul 2024	1 CNY = 62.6397 KMF	1 KMF = 0.016 CNY
27 Jul 2024	1 CNY = 62.6482 KMF	1 KMF = 0.016 CNY
28 Jul 2024	1 CNY = 62.6482 KMF	1 KMF = 0.016 CNY
29 Jul 2024	1 CNY = 62.5766 KMF	1 KMF = 0.016 CNY
30 Jul 2024	1 CNY = 62.781 KMF	1 KMF = 0.0159 CNY
31 Jul 2024	1 CNY = 63.0735 KMF	1 KMF = 0.0159 CNY

Aug 2024

Date	CNY-KMF	KMF-CNY
01 Aug 2024	1 CNY = 62.8725 KMF	1 KMF = 0.0159 CNY
02 Aug 2024	1 CNY = 63.3771 KMF	1 KMF = 0.0158 CNY
03 Aug 2024	1 CNY = 63.394 KMF	1 KMF = 0.0158 CNY
04 Aug 2024	1 CNY = 63.394 KMF	1 KMF = 0.0158 CNY
05 Aug 2024	1 CNY = 63.5929 KMF	1 KMF = 0.0157 CNY
06 Aug 2024	1 CNY = 62.8867 KMF	1 KMF = 0.0159 CNY
07 Aug 2024	1 CNY = 62.7672 KMF	1 KMF = 0.0159 CNY
08 Aug 2024	1 CNY = 62.8529 KMF	1 KMF = 0.0159 CNY
09 Aug 2024	1 CNY = 62.9297 KMF	1 KMF = 0.0159 CNY
10 Aug 2024	1 CNY = 62.9369 KMF	1 KMF = 0.0159 CNY
11 Aug 2024	1 CNY = 62.9369 KMF	1 KMF = 0.0159 CNY
12 Aug 2024	1 CNY = 62.8221 KMF	1 KMF = 0.0159 CNY
13 Aug 2024	1 CNY = 62.9389 KMF	1 KMF = 0.0159 CNY
14 Aug 2024	1 CNY = 62.756 KMF	1 KMF = 0.0159 CNY
15 Aug 2024	1 CNY = 62.4808 KMF	1 KMF = 0.016 CNY
16 Aug 2024	1 CNY = 62.3918 KMF	1 KMF = 0.016 CNY
17 Aug 2024	1 CNY = 62.4456 KMF	1 KMF = 0.016 CNY
18 Aug 2024	1 CNY = 62.4456 KMF	1 KMF = 0.016 CNY
19 Aug 2024	1 CNY = 62.6962 KMF	1 KMF = 0.0159 CNY
20 Aug 2024	1 CNY = 62.1975 KMF	1 KMF = 0.0161 CNY
21 Aug 2024	1 CNY = 62.0594 KMF	1 KMF = 0.0161 CNY
22 Aug 2024	1 CNY = 61.9015 KMF	1 KMF = 0.0162 CNY
23 Aug 2024	1 CNY = 62.0962 KMF	1 KMF = 0.0161 CNY
24 Aug 2024	1 CNY = 61.9183 KMF	1 KMF = 0.0162 CNY
25 Aug 2024	1 CNY = 61.9183 KMF	1 KMF = 0.0162 CNY
26 Aug 2024	1 CNY = 61.9217 KMF	1 KMF = 0.0161 CNY
27 Aug 2024	1 CNY = 61.9141 KMF	1 KMF = 0.0162 CNY
28 Aug 2024	1 CNY = 61.8942 KMF	1 KMF = 0.0162 CNY
29 Aug 2024	1 CNY = 62.4559 KMF	1 KMF = 0.016 CNY
30 Aug 2024	1 CNY = 62.679 KMF	1 KMF = 0.016 CNY
31 Aug 2024	1 CNY = 62.808 KMF	1 KMF = 0.0159 CNY

Sep 2024

Date	CNY-KMF	KMF-CNY
01 Sep 2024	1 CNY = 62.808 KMF	1 KMF = 0.0159 CNY
02 Sep 2024	1 CNY = 62.6327 KMF	1 KMF = 0.016 CNY
03 Sep 2024	1 CNY = 62.535 KMF	1 KMF = 0.016 CNY
04 Sep 2024	1 CNY = 62.6941 KMF	1 KMF = 0.016 CNY
05 Sep 2024	1 CNY = 62.6374 KMF	1 KMF = 0.016 CNY
06 Sep 2024	1 CNY = 62.6165 KMF	1 KMF = 0.016 CNY
07 Sep 2024	1 CNY = 62.7042 KMF	1 KMF = 0.0159 CNY
08 Sep 2024	1 CNY = 62.7042 KMF	1 KMF = 0.0159 CNY
09 Sep 2024	1 CNY = 62.4591 KMF	1 KMF = 0.016 CNY
10 Sep 2024	1 CNY = 62.5785 KMF	1 KMF = 0.016 CNY
11 Sep 2024	1 CNY = 62.79 KMF	1 KMF = 0.0159 CNY
12 Sep 2024	1 CNY = 62.7677 KMF	1 KMF = 0.0159 CNY
13 Sep 2024	1 CNY = 62.7422 KMF	1 KMF = 0.0159 CNY
14 Sep 2024	1 CNY = 62.7652 KMF	1 KMF = 0.0159 CNY
15 Sep 2024	1 CNY = 62.7652 KMF	1 KMF = 0.0159 CNY
16 Sep 2024	1 CNY = 62.7652 KMF	1 KMF = 0.0159 CNY
17 Sep 2024	1 CNY = 62.4137 KMF	1 KMF = 0.016 CNY
18 Sep 2024	1 CNY = 62.4677 KMF	1 KMF = 0.016 CNY
19 Sep 2024	1 CNY = 62.6244 KMF	1 KMF = 0.016 CNY
20 Sep 2024	1 CNY = 62.5576 KMF	1 KMF = 0.016 CNY
21 Sep 2024	1 CNY = 62.586 KMF	1 KMF = 0.016 CNY
22 Sep 2024	1 CNY = 62.586 KMF	1 KMF = 0.016 CNY
23 Sep 2024	1 CNY = 62.5629 KMF	1 KMF = 0.016 CNY
24 Sep 2024	1 CNY = 62.7605 KMF	1 KMF = 0.0159 CNY
25 Sep 2024	1 CNY = 62.8672 KMF	1 KMF = 0.0159 CNY
26 Sep 2024	1 CNY = 63.0589 KMF	1 KMF = 0.0159 CNY
27 Sep 2024	1 CNY = 63.0607 KMF	1 KMF = 0.0159 CNY
28 Sep 2024	1 CNY = 62.984 KMF	1 KMF = 0.0159 CNY
29 Sep 2024	1 CNY = 62.984 KMF	1 KMF = 0.0159 CNY
30 Sep 2024	1 CNY = 62.9778 KMF	1 KMF = 0.0159 CNY

Oct 2024

Date	CNY-KMF	KMF-CNY
01 Oct 2024	1 CNY = 62.9265 KMF	1 KMF = 0.0159 CNY
02 Oct 2024	1 CNY = 63.2237 KMF	1 KMF = 0.0158 CNY
03 Oct 2024	1 CNY = 63.2087 KMF	1 KMF = 0.0158 CNY
04 Oct 2024	1 CNY = 63.3407 KMF	1 KMF = 0.0158 CNY
05 Oct 2024	1 CNY = 63.9672 KMF	1 KMF = 0.0156 CNY
06 Oct 2024	1 CNY = 63.9672 KMF	1 KMF = 0.0156 CNY
07 Oct 2024	1 CNY = 63.9603 KMF	1 KMF = 0.0156 CNY
08 Oct 2024	1 CNY = 63.5682 KMF	1 KMF = 0.0157 CNY
09 Oct 2024	1 CNY = 63.5657 KMF	1 KMF = 0.0157 CNY
10 Oct 2024	1 CNY = 63.5609 KMF	1 KMF = 0.0157 CNY
11 Oct 2024	1 CNY = 63.8923 KMF	1 KMF = 0.0157 CNY
12 Oct 2024	1 CNY = 63.6132 KMF	1 KMF = 0.0157 CNY
13 Oct 2024	1 CNY = 63.6127 KMF	1 KMF = 0.0157 CNY
14 Oct 2024	1 CNY = 63.4449 KMF	1 KMF = 0.0158 CNY
15 Oct 2024	1 CNY = 63.178 KMF	1 KMF = 0.0158 CNY
16 Oct 2024	1 CNY = 63.5544 KMF	1 KMF = 0.0157 CNY
17 Oct 2024	1 CNY = 63.5908 KMF	1 KMF = 0.0157 CNY
18 Oct 2024	1 CNY = 64.021 KMF	1 KMF = 0.0156 CNY
19 Oct 2024	1 CNY = 63.8078 KMF	1 KMF = 0.0157 CNY
20 Oct 2024	1 CNY = 63.8078 KMF	1 KMF = 0.0157 CNY
21 Oct 2024	1 CNY = 63.7071 KMF	1 KMF = 0.0157 CNY
22 Oct 2024	1 CNY = 63.9201 KMF	1 KMF = 0.0156 CNY
23 Oct 2024	1 CNY = 63.9412 KMF	1 KMF = 0.0156 CNY
24 Oct 2024	1 CNY = 64.068 KMF	1 KMF = 0.0156 CNY
25 Oct 2024	1 CNY = 63.8561 KMF	1 KMF = 0.0157 CNY
26 Oct 2024	1 CNY = 63.8876 KMF	1 KMF = 0.0157 CNY
27 Oct 2024	1 CNY = 63.8876 KMF	1 KMF = 0.0157 CNY
28 Oct 2024	1 CNY = 63.8357 KMF	1 KMF = 0.0157 CNY
29 Oct 2024	1 CNY = 63.7864 KMF	1 KMF = 0.0157 CNY
30 Oct 2024	1 CNY = 63.9237 KMF	1 KMF = 0.0156 CNY
31 Oct 2024	1 CNY = 63.7478 KMF	1 KMF = 0.0157 CNY

Nov 2024

Date	CNY-KMF	KMF-CNY
01 Nov 2024	1 CNY = 63.7882 KMF	1 KMF = 0.0157 CNY
02 Nov 2024	1 CNY = 63.7188 KMF	1 KMF = 0.0157 CNY
03 Nov 2024	1 CNY = 63.7188 KMF	1 KMF = 0.0157 CNY
04 Nov 2024	1 CNY = 63.9694 KMF	1 KMF = 0.0156 CNY
05 Nov 2024	1 CNY = 63.702 KMF	1 KMF = 0.0157 CNY
06 Nov 2024	1 CNY = 62.7592 KMF	1 KMF = 0.0159 CNY
07 Nov 2024	1 CNY = 64.12 KMF	1 KMF = 0.0156 CNY
08 Nov 2024	1 CNY = 63.5931 KMF	1 KMF = 0.0157 CNY
09 Nov 2024	1 CNY = 64.1262 KMF	1 KMF = 0.0156 CNY
10 Nov 2024	1 CNY = 64.1262 KMF	1 KMF = 0.0156 CNY
11 Nov 2024	1 CNY = 63.9108 KMF	1 KMF = 0.0156 CNY
12 Nov 2024	1 CNY = 63.6739 KMF	1 KMF = 0.0157 CNY
13 Nov 2024	1 CNY = 63.8469 KMF	1 KMF = 0.0157 CNY
14 Nov 2024	1 CNY = 64.4068 KMF	1 KMF = 0.0155 CNY
15 Nov 2024	1 CNY = 64.5419 KMF	1 KMF = 0.0155 CNY
16 Nov 2024	1 CNY = 64.5109 KMF	1 KMF = 0.0155 CNY
17 Nov 2024	1 CNY = 64.5109 KMF	1 KMF = 0.0155 CNY
18 Nov 2024	1 CNY = 64.4076 KMF	1 KMF = 0.0155 CNY
19 Nov 2024	1 CNY = 64.1973 KMF	1 KMF = 0.0156 CNY
20 Nov 2024	1 CNY = 64.1449 KMF	1 KMF = 0.0156 CNY
21 Nov 2024	1 CNY = 64.5749 KMF	1 KMF = 0.0155 CNY
22 Nov 2024	1 CNY = 64.8035 KMF	1 KMF = 0.0154 CNY
23 Nov 2024	1 CNY = 65.2356 KMF	1 KMF = 0.0153 CNY
24 Nov 2024	1 CNY = 65.2356 KMF	1 KMF = 0.0153 CNY
25 Nov 2024	1 CNY = 65.1994 KMF	1 KMF = 0.0153 CNY
26 Nov 2024	1 CNY = 64.6097 KMF	1 KMF = 0.0155 CNY
27 Nov 2024	1 CNY = 64.8608 KMF	1 KMF = 0.0154 CNY
28 Nov 2024	1 CNY = 64.3577 KMF	1 KMF = 0.0155 CNY
29 Nov 2024	1 CNY = 64.421 KMF	1 KMF = 0.0155 CNY
30 Nov 2024	1 CNY = 64.4807 KMF	1 KMF = 0.0155 CNY

Dec 2024

Date	CNY-KMF	KMF-CNY
01 Dec 2024	1 CNY = 64.4807 KMF	1 KMF = 0.0155 CNY
02 Dec 2024	1 CNY = 64.2023 KMF	1 KMF = 0.0156 CNY
03 Dec 2024	1 CNY = 64.4335 KMF	1 KMF = 0.0155 CNY
04 Dec 2024	1 CNY = 64.3164 KMF	1 KMF = 0.0155 CNY
05 Dec 2024	1 CNY = 64.4378 KMF	1 KMF = 0.0155 CNY
06 Dec 2024	1 CNY = 64.1564 KMF	1 KMF = 0.0156 CNY
07 Dec 2024	1 CNY = 64.0964 KMF	1 KMF = 0.0156 CNY
08 Dec 2024	1 CNY = 64.0964 KMF	1 KMF = 0.0156 CNY
09 Dec 2024	1 CNY = 64.1502 KMF	1 KMF = 0.0156 CNY
10 Dec 2024	1 CNY = 64.2595 KMF	1 KMF = 0.0156 CNY
11 Dec 2024	1 CNY = 64.1727 KMF	1 KMF = 0.0156 CNY
12 Dec 2024	1 CNY = 64.1268 KMF	1 KMF = 0.0156 CNY
13 Dec 2024	1 CNY = 64.073 KMF	1 KMF = 0.0156 CNY
14 Dec 2024	1 CNY = 64.0624 KMF	1 KMF = 0.0156 CNY
15 Dec 2024	1 CNY = 64.0624 KMF	1 KMF = 0.0156 CNY
16 Dec 2024	1 CNY = 63.9974 KMF	1 KMF = 0.0156 CNY
17 Dec 2024	1 CNY = 63.9912 KMF	1 KMF = 0.0156 CNY
18 Dec 2024	1 CNY = 63.9851 KMF	1 KMF = 0.0156 CNY
19 Dec 2024	1 CNY = 63.8746 KMF	1 KMF = 0.0157 CNY
20 Dec 2024	1 CNY = 63.865 KMF	1 KMF = 0.0157 CNY
21 Dec 2024	1 CNY = 63.8842 KMF	1 KMF = 0.0157 CNY
22 Dec 2024	1 CNY = 63.8842 KMF	1 KMF = 0.0157 CNY

CNY-KMF and KMF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News