> CNY-KHR and KHR-CNY exchange rates - 2025

CNY-KHR and KHR-CNY exchange rates - 2025

CNY-KHR and KHR-CNY exchange rates

Check below the exchange rates for CNY-KHR and KHR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 552.6784 KHR

1 KHR = 0.0018 CNY

1Y 2Y 3Y

CNY to KHRKHR to CNY

Jan 2025

Date	CNY-KHR	KHR-CNY
01 Jan 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 Jan 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 Jan 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 Jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 Jan 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 Jan 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 Jan 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 Jan 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 Jan 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 Jan 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 Jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 Jan 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 Jan 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 Jan 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 Jan 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 Jan 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 Jan 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 Jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 Jan 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 Jan 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 Jan 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 Jan 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 Jan 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 Jan 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 Jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 Jan 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 Jan 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 Jan 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 Jan 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 Jan 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 Jan 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Date	CNY-KHR	KHR-CNY
01 Feb 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 Feb 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 Feb 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 Feb 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 Feb 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 Feb 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 Feb 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 Feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 Feb 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 Feb 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 Feb 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 Feb 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 Feb 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 Feb 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 Feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 Feb 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 Feb 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 Feb 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 Feb 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 Feb 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 Feb 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 Feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 Feb 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY

CNY-KHR and KHR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News