> CNY-KHR and KHR-CNY exchange rates - 2024

CNY-KHR and KHR-CNY exchange rates - 2024

CNY-KHR and KHR-CNY exchange rates

Check below the exchange rates for CNY-KHR and KHR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 566.5785 KHR

1 KHR = 0.0018 CNY

1Y 2Y 3Y

CNY to KHRKHR to CNY

Jan 2024

Date	CNY-KHR	KHR-CNY
01 Jan 2024	1 CNY = 578.7431 KHR	1 KHR = 0.0017 CNY
02 Jan 2024	1 CNY = 571.2862 KHR	1 KHR = 0.0018 CNY
03 Jan 2024	1 CNY = 574.2971 KHR	1 KHR = 0.0017 CNY
04 Jan 2024	1 CNY = 575.193 KHR	1 KHR = 0.0017 CNY
05 Jan 2024	1 CNY = 575.8945 KHR	1 KHR = 0.0017 CNY
06 Jan 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
07 Jan 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
08 Jan 2024	1 CNY = 576.1037 KHR	1 KHR = 0.0017 CNY
09 Jan 2024	1 CNY = 576.2246 KHR	1 KHR = 0.0017 CNY
10 Jan 2024	1 CNY = 570.9588 KHR	1 KHR = 0.0018 CNY
11 Jan 2024	1 CNY = 576.4052 KHR	1 KHR = 0.0017 CNY
12 Jan 2024	1 CNY = 574.6664 KHR	1 KHR = 0.0017 CNY
13 Jan 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
14 Jan 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
15 Jan 2024	1 CNY = 573.5137 KHR	1 KHR = 0.0017 CNY
16 Jan 2024	1 CNY = 572.6497 KHR	1 KHR = 0.0017 CNY
17 Jan 2024	1 CNY = 573.1391 KHR	1 KHR = 0.0017 CNY
18 Jan 2024	1 CNY = 572.9694 KHR	1 KHR = 0.0017 CNY
19 Jan 2024	1 CNY = 573.4665 KHR	1 KHR = 0.0017 CNY
20 Jan 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
21 Jan 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
22 Jan 2024	1 CNY = 566.0013 KHR	1 KHR = 0.0018 CNY
23 Jan 2024	1 CNY = 574.4837 KHR	1 KHR = 0.0017 CNY
24 Jan 2024	1 CNY = 576.6782 KHR	1 KHR = 0.0017 CNY
25 Jan 2024	1 CNY = 575.6749 KHR	1 KHR = 0.0017 CNY
26 Jan 2024	1 CNY = 575.7368 KHR	1 KHR = 0.0017 CNY
27 Jan 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
28 Jan 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
29 Jan 2024	1 CNY = 568.1709 KHR	1 KHR = 0.0018 CNY
30 Jan 2024	1 CNY = 574.5473 KHR	1 KHR = 0.0017 CNY
31 Jan 2024	1 CNY = 575.0775 KHR	1 KHR = 0.0017 CNY

Feb 2024

Date	CNY-KHR	KHR-CNY
01 Feb 2024	1 CNY = 574.8491 KHR	1 KHR = 0.0017 CNY
02 Feb 2024	1 CNY = 575.3751 KHR	1 KHR = 0.0017 CNY
03 Feb 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
04 Feb 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
05 Feb 2024	1 CNY = 573.9557 KHR	1 KHR = 0.0017 CNY
06 Feb 2024	1 CNY = 574.8275 KHR	1 KHR = 0.0017 CNY
07 Feb 2024	1 CNY = 573.8415 KHR	1 KHR = 0.0017 CNY
08 Feb 2024	1 CNY = 573.3239 KHR	1 KHR = 0.0017 CNY
09 Feb 2024	1 CNY = 572.6372 KHR	1 KHR = 0.0017 CNY
10 Feb 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
11 Feb 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
12 Feb 2024	1 CNY = 566.2286 KHR	1 KHR = 0.0018 CNY
13 Feb 2024	1 CNY = 566.8711 KHR	1 KHR = 0.0018 CNY
14 Feb 2024	1 CNY = 567.2816 KHR	1 KHR = 0.0018 CNY
15 Feb 2024	1 CNY = 568.5433 KHR	1 KHR = 0.0018 CNY
16 Feb 2024	1 CNY = 569.0517 KHR	1 KHR = 0.0018 CNY
17 Feb 2024	1 CNY = 573.2768 KHR	1 KHR = 0.0017 CNY
18 Feb 2024	1 CNY = 572.5156 KHR	1 KHR = 0.0017 CNY
19 Feb 2024	1 CNY = 566.1699 KHR	1 KHR = 0.0018 CNY
20 Feb 2024	1 CNY = 566.8513 KHR	1 KHR = 0.0018 CNY
21 Feb 2024	1 CNY = 566.8094 KHR	1 KHR = 0.0018 CNY
22 Feb 2024	1 CNY = 567.0454 KHR	1 KHR = 0.0018 CNY
23 Feb 2024	1 CNY = 566.3042 KHR	1 KHR = 0.0018 CNY
24 Feb 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
25 Feb 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
26 Feb 2024	1 CNY = 566.0849 KHR	1 KHR = 0.0018 CNY
27 Feb 2024	1 CNY = 565.6517 KHR	1 KHR = 0.0018 CNY
28 Feb 2024	1 CNY = 565.4284 KHR	1 KHR = 0.0018 CNY
29 Feb 2024	1 CNY = 565.9987 KHR	1 KHR = 0.0018 CNY

Mar 2024

Date	CNY-KHR	KHR-CNY
01 Mar 2024	1 CNY = 564.7406 KHR	1 KHR = 0.0018 CNY
02 Mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
03 Mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
04 Mar 2024	1 CNY = 565.104 KHR	1 KHR = 0.0018 CNY
05 Mar 2024	1 CNY = 564.6018 KHR	1 KHR = 0.0018 CNY
06 Mar 2024	1 CNY = 564.5703 KHR	1 KHR = 0.0018 CNY
07 Mar 2024	1 CNY = 563.6743 KHR	1 KHR = 0.0018 CNY
08 Mar 2024	1 CNY = 564.2159 KHR	1 KHR = 0.0018 CNY
09 Mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
10 Mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
11 Mar 2024	1 CNY = 564.5506 KHR	1 KHR = 0.0018 CNY
12 Mar 2024	1 CNY = 564.4352 KHR	1 KHR = 0.0018 CNY
13 Mar 2024	1 CNY = 562.3792 KHR	1 KHR = 0.0018 CNY
14 Mar 2024	1 CNY = 562.399 KHR	1 KHR = 0.0018 CNY
15 Mar 2024	1 CNY = 562.5772 KHR	1 KHR = 0.0018 CNY
16 Mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
17 Mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
18 Mar 2024	1 CNY = 563.0594 KHR	1 KHR = 0.0018 CNY
19 Mar 2024	1 CNY = 562.3054 KHR	1 KHR = 0.0018 CNY
20 Mar 2024	1 CNY = 562.4094 KHR	1 KHR = 0.0018 CNY
21 Mar 2024	1 CNY = 562.3521 KHR	1 KHR = 0.0018 CNY
22 Mar 2024	1 CNY = 559.6056 KHR	1 KHR = 0.0018 CNY
23 Mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
24 Mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
25 Mar 2024	1 CNY = 561.0689 KHR	1 KHR = 0.0018 CNY
26 Mar 2024	1 CNY = 560.1401 KHR	1 KHR = 0.0018 CNY
27 Mar 2024	1 CNY = 559.9817 KHR	1 KHR = 0.0018 CNY
28 Mar 2024	1 CNY = 559.0852 KHR	1 KHR = 0.0018 CNY
29 Mar 2024	1 CNY = 559.9535 KHR	1 KHR = 0.0018 CNY
30 Mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY
31 Mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY

Apr 2024

Date	CNY-KHR	KHR-CNY
01 Apr 2024	1 CNY = 558.9096 KHR	1 KHR = 0.0018 CNY
02 Apr 2024	1 CNY = 558.1958 KHR	1 KHR = 0.0018 CNY
03 Apr 2024	1 CNY = 558.0542 KHR	1 KHR = 0.0018 CNY
04 Apr 2024	1 CNY = 558.2455 KHR	1 KHR = 0.0018 CNY
05 Apr 2024	1 CNY = 558.469 KHR	1 KHR = 0.0018 CNY
06 Apr 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
07 Apr 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
08 Apr 2024	1 CNY = 559.0377 KHR	1 KHR = 0.0018 CNY
09 Apr 2024	1 CNY = 558.6404 KHR	1 KHR = 0.0018 CNY
10 Apr 2024	1 CNY = 559.2504 KHR	1 KHR = 0.0018 CNY
11 Apr 2024	1 CNY = 558.2191 KHR	1 KHR = 0.0018 CNY
12 Apr 2024	1 CNY = 558.5136 KHR	1 KHR = 0.0018 CNY
13 Apr 2024	1 CNY = 558.792 KHR	1 KHR = 0.0018 CNY
14 Apr 2024	1 CNY = 557.5025 KHR	1 KHR = 0.0018 CNY
15 Apr 2024	1 CNY = 558.405 KHR	1 KHR = 0.0018 CNY
16 Apr 2024	1 CNY = 558.3888 KHR	1 KHR = 0.0018 CNY
17 Apr 2024	1 CNY = 558.2941 KHR	1 KHR = 0.0018 CNY
18 Apr 2024	1 CNY = 558.4105 KHR	1 KHR = 0.0018 CNY
19 Apr 2024	1 CNY = 561.2518 KHR	1 KHR = 0.0018 CNY
20 Apr 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
21 Apr 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
22 Apr 2024	1 CNY = 561.4923 KHR	1 KHR = 0.0018 CNY
23 Apr 2024	1 CNY = 559.856 KHR	1 KHR = 0.0018 CNY
24 Apr 2024	1 CNY = 560.6113 KHR	1 KHR = 0.0018 CNY
25 Apr 2024	1 CNY = 560.2833 KHR	1 KHR = 0.0018 CNY
26 Apr 2024	1 CNY = 560.2727 KHR	1 KHR = 0.0018 CNY
27 Apr 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
28 Apr 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
29 Apr 2024	1 CNY = 560.7864 KHR	1 KHR = 0.0018 CNY
30 Apr 2024	1 CNY = 561.7365 KHR	1 KHR = 0.0018 CNY

May 2024

Date	CNY-KHR	KHR-CNY
01 May 2024	1 CNY = 561.4985 KHR	1 KHR = 0.0018 CNY
02 May 2024	1 CNY = 561.8002 KHR	1 KHR = 0.0018 CNY
03 May 2024	1 CNY = 562.4712 KHR	1 KHR = 0.0018 CNY
04 May 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
05 May 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
06 May 2024	1 CNY = 563.8995 KHR	1 KHR = 0.0018 CNY
07 May 2024	1 CNY = 564.5452 KHR	1 KHR = 0.0018 CNY
08 May 2024	1 CNY = 563.8887 KHR	1 KHR = 0.0018 CNY
09 May 2024	1 CNY = 564.2225 KHR	1 KHR = 0.0018 CNY
10 May 2024	1 CNY = 563.962 KHR	1 KHR = 0.0018 CNY
11 May 2024	1 CNY = 563.8136 KHR	1 KHR = 0.0018 CNY
12 May 2024	1 CNY = 563.3276 KHR	1 KHR = 0.0018 CNY
13 May 2024	1 CNY = 563.3089 KHR	1 KHR = 0.0018 CNY
14 May 2024	1 CNY = 563.793 KHR	1 KHR = 0.0018 CNY
15 May 2024	1 CNY = 564.7695 KHR	1 KHR = 0.0018 CNY
16 May 2024	1 CNY = 564.8971 KHR	1 KHR = 0.0018 CNY
17 May 2024	1 CNY = 564.2413 KHR	1 KHR = 0.0018 CNY
18 May 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
19 May 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
20 May 2024	1 CNY = 563.1488 KHR	1 KHR = 0.0018 CNY
21 May 2024	1 CNY = 569.1471 KHR	1 KHR = 0.0018 CNY
22 May 2024	1 CNY = 566.0533 KHR	1 KHR = 0.0018 CNY
23 May 2024	1 CNY = 562.7697 KHR	1 KHR = 0.0018 CNY
24 May 2024	1 CNY = 563.4994 KHR	1 KHR = 0.0018 CNY
25 May 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
26 May 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
27 May 2024	1 CNY = 563.1405 KHR	1 KHR = 0.0018 CNY
28 May 2024	1 CNY = 562.9757 KHR	1 KHR = 0.0018 CNY
29 May 2024	1 CNY = 564.4109 KHR	1 KHR = 0.0018 CNY
30 May 2024	1 CNY = 564.0772 KHR	1 KHR = 0.0018 CNY
31 May 2024	1 CNY = 565.6119 KHR	1 KHR = 0.0018 CNY

Jun 2024

Date	CNY-KHR	KHR-CNY
01 Jun 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
02 Jun 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
03 Jun 2024	1 CNY = 565.6349 KHR	1 KHR = 0.0018 CNY
04 Jun 2024	1 CNY = 566.5505 KHR	1 KHR = 0.0018 CNY
05 Jun 2024	1 CNY = 566.7137 KHR	1 KHR = 0.0018 CNY
06 Jun 2024	1 CNY = 567.1948 KHR	1 KHR = 0.0018 CNY
07 Jun 2024	1 CNY = 567.6301 KHR	1 KHR = 0.0018 CNY
08 Jun 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
09 Jun 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
10 Jun 2024	1 CNY = 571.9521 KHR	1 KHR = 0.0017 CNY
11 Jun 2024	1 CNY = 568.6967 KHR	1 KHR = 0.0018 CNY
12 Jun 2024	1 CNY = 567.9676 KHR	1 KHR = 0.0018 CNY
13 Jun 2024	1 CNY = 567.6093 KHR	1 KHR = 0.0018 CNY
14 Jun 2024	1 CNY = 567.5222 KHR	1 KHR = 0.0018 CNY
15 Jun 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
16 Jun 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
17 Jun 2024	1 CNY = 567.4834 KHR	1 KHR = 0.0018 CNY
18 Jun 2024	1 CNY = 567.9195 KHR	1 KHR = 0.0018 CNY
19 Jun 2024	1 CNY = 567.7882 KHR	1 KHR = 0.0018 CNY
20 Jun 2024	1 CNY = 567.715 KHR	1 KHR = 0.0018 CNY
21 Jun 2024	1 CNY = 567.6612 KHR	1 KHR = 0.0018 CNY
22 Jun 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
23 Jun 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
24 Jun 2024	1 CNY = 567.4685 KHR	1 KHR = 0.0018 CNY
25 Jun 2024	1 CNY = 566.9281 KHR	1 KHR = 0.0018 CNY
26 Jun 2024	1 CNY = 565.7011 KHR	1 KHR = 0.0018 CNY
27 Jun 2024	1 CNY = 565.4248 KHR	1 KHR = 0.0018 CNY
28 Jun 2024	1 CNY = 565.9981 KHR	1 KHR = 0.0018 CNY
29 Jun 2024	1 CNY = 565.6398 KHR	1 KHR = 0.0018 CNY
30 Jun 2024	1 CNY = 565.0699 KHR	1 KHR = 0.0018 CNY

Jul 2024

Date	CNY-KHR	KHR-CNY
01 Jul 2024	1 CNY = 564.7688 KHR	1 KHR = 0.0018 CNY
02 Jul 2024	1 CNY = 565.6217 KHR	1 KHR = 0.0018 CNY
03 Jul 2024	1 CNY = 566.119 KHR	1 KHR = 0.0018 CNY
04 Jul 2024	1 CNY = 566.5978 KHR	1 KHR = 0.0018 CNY
05 Jul 2024	1 CNY = 566.7962 KHR	1 KHR = 0.0018 CNY
06 Jul 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
07 Jul 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
08 Jul 2024	1 CNY = 566.6034 KHR	1 KHR = 0.0018 CNY
09 Jul 2024	1 CNY = 566.1756 KHR	1 KHR = 0.0018 CNY
10 Jul 2024	1 CNY = 564.8299 KHR	1 KHR = 0.0018 CNY
11 Jul 2024	1 CNY = 565.3023 KHR	1 KHR = 0.0018 CNY
12 Jul 2024	1 CNY = 566.0008 KHR	1 KHR = 0.0018 CNY
13 Jul 2024	1 CNY = 567.6925 KHR	1 KHR = 0.0018 CNY
14 Jul 2024	1 CNY = 564.6251 KHR	1 KHR = 0.0018 CNY
15 Jul 2024	1 CNY = 565.1246 KHR	1 KHR = 0.0018 CNY
16 Jul 2024	1 CNY = 570.178 KHR	1 KHR = 0.0018 CNY
17 Jul 2024	1 CNY = 565.5818 KHR	1 KHR = 0.0018 CNY
18 Jul 2024	1 CNY = 565.957 KHR	1 KHR = 0.0018 CNY
19 Jul 2024	1 CNY = 565.0038 KHR	1 KHR = 0.0018 CNY
20 Jul 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
21 Jul 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
22 Jul 2024	1 CNY = 565.0101 KHR	1 KHR = 0.0018 CNY
23 Jul 2024	1 CNY = 564.4466 KHR	1 KHR = 0.0018 CNY
24 Jul 2024	1 CNY = 564.558 KHR	1 KHR = 0.0018 CNY
25 Jul 2024	1 CNY = 568.8148 KHR	1 KHR = 0.0018 CNY
26 Jul 2024	1 CNY = 565.5945 KHR	1 KHR = 0.0018 CNY
27 Jul 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
28 Jul 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
29 Jul 2024	1 CNY = 565.1637 KHR	1 KHR = 0.0018 CNY
30 Jul 2024	1 CNY = 566.6697 KHR	1 KHR = 0.0018 CNY
31 Jul 2024	1 CNY = 568.6058 KHR	1 KHR = 0.0018 CNY

Aug 2024

Date	CNY-KHR	KHR-CNY
01 Aug 2024	1 CNY = 566.3423 KHR	1 KHR = 0.0018 CNY
02 Aug 2024	1 CNY = 569.9587 KHR	1 KHR = 0.0018 CNY
03 Aug 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
04 Aug 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
05 Aug 2024	1 CNY = 575.4663 KHR	1 KHR = 0.0017 CNY
06 Aug 2024	1 CNY = 575.0132 KHR	1 KHR = 0.0017 CNY
07 Aug 2024	1 CNY = 571.9349 KHR	1 KHR = 0.0017 CNY
08 Aug 2024	1 CNY = 572.3551 KHR	1 KHR = 0.0017 CNY
09 Aug 2024	1 CNY = 572.0587 KHR	1 KHR = 0.0017 CNY
10 Aug 2024	1 CNY = 573.6249 KHR	1 KHR = 0.0017 CNY
11 Aug 2024	1 CNY = 571.7229 KHR	1 KHR = 0.0017 CNY
12 Aug 2024	1 CNY = 571.0696 KHR	1 KHR = 0.0018 CNY
13 Aug 2024	1 CNY = 570.9908 KHR	1 KHR = 0.0018 CNY
14 Aug 2024	1 CNY = 571.8356 KHR	1 KHR = 0.0017 CNY
15 Aug 2024	1 CNY = 572.2994 KHR	1 KHR = 0.0017 CNY
16 Aug 2024	1 CNY = 571.5933 KHR	1 KHR = 0.0017 CNY
17 Aug 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
18 Aug 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
19 Aug 2024	1 CNY = 573.1505 KHR	1 KHR = 0.0017 CNY
20 Aug 2024	1 CNY = 571.7278 KHR	1 KHR = 0.0017 CNY
21 Aug 2024	1 CNY = 573.3572 KHR	1 KHR = 0.0017 CNY
22 Aug 2024	1 CNY = 572.6619 KHR	1 KHR = 0.0017 CNY
23 Aug 2024	1 CNY = 572.568 KHR	1 KHR = 0.0017 CNY
24 Aug 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
25 Aug 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
26 Aug 2024	1 CNY = 571.3503 KHR	1 KHR = 0.0018 CNY
27 Aug 2024	1 CNY = 571.7581 KHR	1 KHR = 0.0017 CNY
28 Aug 2024	1 CNY = 570.2364 KHR	1 KHR = 0.0018 CNY
29 Aug 2024	1 CNY = 572.5902 KHR	1 KHR = 0.0017 CNY
30 Aug 2024	1 CNY = 572.3956 KHR	1 KHR = 0.0017 CNY
31 Aug 2024	1 CNY = 572.3869 KHR	1 KHR = 0.0017 CNY

Sep 2024

Date	CNY-KHR	KHR-CNY
01 Sep 2024	1 CNY = 572.7971 KHR	1 KHR = 0.0017 CNY
02 Sep 2024	1 CNY = 571.1444 KHR	1 KHR = 0.0018 CNY
03 Sep 2024	1 CNY = 569.6042 KHR	1 KHR = 0.0018 CNY
04 Sep 2024	1 CNY = 570.8038 KHR	1 KHR = 0.0018 CNY
05 Sep 2024	1 CNY = 574.2135 KHR	1 KHR = 0.0017 CNY
06 Sep 2024	1 CNY = 575.2076 KHR	1 KHR = 0.0017 CNY
07 Sep 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
08 Sep 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
09 Sep 2024	1 CNY = 572.5268 KHR	1 KHR = 0.0017 CNY
10 Sep 2024	1 CNY = 571.5246 KHR	1 KHR = 0.0017 CNY
11 Sep 2024	1 CNY = 571.2622 KHR	1 KHR = 0.0018 CNY
12 Sep 2024	1 CNY = 570.4361 KHR	1 KHR = 0.0018 CNY
13 Sep 2024	1 CNY = 568.7678 KHR	1 KHR = 0.0018 CNY
14 Sep 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
15 Sep 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
16 Sep 2024	1 CNY = 572.0636 KHR	1 KHR = 0.0017 CNY
17 Sep 2024	1 CNY = 571.6831 KHR	1 KHR = 0.0017 CNY
18 Sep 2024	1 CNY = 572.8708 KHR	1 KHR = 0.0017 CNY
19 Sep 2024	1 CNY = 575.2868 KHR	1 KHR = 0.0017 CNY
20 Sep 2024	1 CNY = 575.8319 KHR	1 KHR = 0.0017 CNY
21 Sep 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
22 Sep 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
23 Sep 2024	1 CNY = 575.521 KHR	1 KHR = 0.0017 CNY
24 Sep 2024	1 CNY = 578.0334 KHR	1 KHR = 0.0017 CNY
25 Sep 2024	1 CNY = 577.9633 KHR	1 KHR = 0.0017 CNY
26 Sep 2024	1 CNY = 579.5822 KHR	1 KHR = 0.0017 CNY
27 Sep 2024	1 CNY = 579.1012 KHR	1 KHR = 0.0017 CNY
28 Sep 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
29 Sep 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
30 Sep 2024	1 CNY = 578.9576 KHR	1 KHR = 0.0017 CNY

Oct 2024

Date	CNY-KHR	KHR-CNY
01 Oct 2024	1 CNY = 578.3618 KHR	1 KHR = 0.0017 CNY
02 Oct 2024	1 CNY = 578.9503 KHR	1 KHR = 0.0017 CNY
03 Oct 2024	1 CNY = 576.293 KHR	1 KHR = 0.0017 CNY
04 Oct 2024	1 CNY = 575.5927 KHR	1 KHR = 0.0017 CNY
05 Oct 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
06 Oct 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
07 Oct 2024	1 CNY = 579.3119 KHR	1 KHR = 0.0017 CNY
08 Oct 2024	1 CNY = 575.1957 KHR	1 KHR = 0.0017 CNY
09 Oct 2024	1 CNY = 575.3152 KHR	1 KHR = 0.0017 CNY
10 Oct 2024	1 CNY = 574.6026 KHR	1 KHR = 0.0017 CNY
11 Oct 2024	1 CNY = 575.3403 KHR	1 KHR = 0.0017 CNY
12 Oct 2024	1 CNY = 574.2432 KHR	1 KHR = 0.0017 CNY
13 Oct 2024	1 CNY = 575.2736 KHR	1 KHR = 0.0017 CNY
14 Oct 2024	1 CNY = 573.4734 KHR	1 KHR = 0.0017 CNY
15 Oct 2024	1 CNY = 571.2215 KHR	1 KHR = 0.0018 CNY
16 Oct 2024	1 CNY = 570.6477 KHR	1 KHR = 0.0018 CNY
17 Oct 2024	1 CNY = 569.972 KHR	1 KHR = 0.0018 CNY
18 Oct 2024	1 CNY = 571.7613 KHR	1 KHR = 0.0017 CNY
19 Oct 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
20 Oct 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
21 Oct 2024	1 CNY = 570.4087 KHR	1 KHR = 0.0018 CNY
22 Oct 2024	1 CNY = 570.5728 KHR	1 KHR = 0.0018 CNY
23 Oct 2024	1 CNY = 570.4597 KHR	1 KHR = 0.0018 CNY
24 Oct 2024	1 CNY = 571.0097 KHR	1 KHR = 0.0018 CNY
25 Oct 2024	1 CNY = 570.0348 KHR	1 KHR = 0.0018 CNY
26 Oct 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
27 Oct 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
28 Oct 2024	1 CNY = 570.0393 KHR	1 KHR = 0.0018 CNY
29 Oct 2024	1 CNY = 569.6494 KHR	1 KHR = 0.0018 CNY
30 Oct 2024	1 CNY = 570.3715 KHR	1 KHR = 0.0018 CNY
31 Oct 2024	1 CNY = 570.7189 KHR	1 KHR = 0.0018 CNY

Nov 2024

Date	CNY-KHR	KHR-CNY
01 Nov 2024	1 CNY = 571.625 KHR	1 KHR = 0.0017 CNY
02 Nov 2024	1 CNY = 572.8162 KHR	1 KHR = 0.0017 CNY
03 Nov 2024	1 CNY = 569.8935 KHR	1 KHR = 0.0018 CNY
04 Nov 2024	1 CNY = 572.5139 KHR	1 KHR = 0.0017 CNY
05 Nov 2024	1 CNY = 572.4461 KHR	1 KHR = 0.0017 CNY
06 Nov 2024	1 CNY = 566.0997 KHR	1 KHR = 0.0018 CNY
07 Nov 2024	1 CNY = 567.8266 KHR	1 KHR = 0.0018 CNY
08 Nov 2024	1 CNY = 566.6691 KHR	1 KHR = 0.0018 CNY
09 Nov 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
10 Nov 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
11 Nov 2024	1 CNY = 563.5436 KHR	1 KHR = 0.0018 CNY
12 Nov 2024	1 CNY = 560.778 KHR	1 KHR = 0.0018 CNY
13 Nov 2024	1 CNY = 562.3161 KHR	1 KHR = 0.0018 CNY
14 Nov 2024	1 CNY = 560.9363 KHR	1 KHR = 0.0018 CNY
15 Nov 2024	1 CNY = 559.2908 KHR	1 KHR = 0.0018 CNY
16 Nov 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
17 Nov 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
18 Nov 2024	1 CNY = 558.1269 KHR	1 KHR = 0.0018 CNY
19 Nov 2024	1 CNY = 561.1224 KHR	1 KHR = 0.0018 CNY
20 Nov 2024	1 CNY = 556.9556 KHR	1 KHR = 0.0018 CNY
21 Nov 2024	1 CNY = 557.0754 KHR	1 KHR = 0.0018 CNY
22 Nov 2024	1 CNY = 555.9678 KHR	1 KHR = 0.0018 CNY
23 Nov 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
24 Nov 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
25 Nov 2024	1 CNY = 553.9432 KHR	1 KHR = 0.0018 CNY
26 Nov 2024	1 CNY = 551.4249 KHR	1 KHR = 0.0018 CNY
27 Nov 2024	1 CNY = 556.7891 KHR	1 KHR = 0.0018 CNY
28 Nov 2024	1 CNY = 556.0233 KHR	1 KHR = 0.0018 CNY
29 Nov 2024	1 CNY = 556.9162 KHR	1 KHR = 0.0018 CNY
30 Nov 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY

Dec 2024

Date	CNY-KHR	KHR-CNY
01 Dec 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY
02 Dec 2024	1 CNY = 554.6787 KHR	1 KHR = 0.0018 CNY
03 Dec 2024	1 CNY = 553.7956 KHR	1 KHR = 0.0018 CNY
04 Dec 2024	1 CNY = 554.4612 KHR	1 KHR = 0.0018 CNY
05 Dec 2024	1 CNY = 559.3774 KHR	1 KHR = 0.0018 CNY
06 Dec 2024	1 CNY = 554.7647 KHR	1 KHR = 0.0018 CNY
07 Dec 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
08 Dec 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
09 Dec 2024	1 CNY = 554.691 KHR	1 KHR = 0.0018 CNY
10 Dec 2024	1 CNY = 555.4458 KHR	1 KHR = 0.0018 CNY
11 Dec 2024	1 CNY = 552.9169 KHR	1 KHR = 0.0018 CNY
12 Dec 2024	1 CNY = 552.8979 KHR	1 KHR = 0.0018 CNY
13 Dec 2024	1 CNY = 553.1733 KHR	1 KHR = 0.0018 CNY
14 Dec 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
15 Dec 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
16 Dec 2024	1 CNY = 551.4102 KHR	1 KHR = 0.0018 CNY
17 Dec 2024	1 CNY = 551.7406 KHR	1 KHR = 0.0018 CNY
18 Dec 2024	1 CNY = 552.0103 KHR	1 KHR = 0.0018 CNY
19 Dec 2024	1 CNY = 551.3729 KHR	1 KHR = 0.0018 CNY
20 Dec 2024	1 CNY = 550.4469 KHR	1 KHR = 0.0018 CNY
21 Dec 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY
22 Dec 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY

CNY-KHR and KHR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News