> CNY-KGS and KGS-CNY exchange rates - 2025

CNY-KGS and KGS-CNY exchange rates - 2025

CNY-KGS and KGS-CNY exchange rates

Check below the exchange rates for CNY-KGS and KGS-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 12.0087 KGS

1 KGS = 0.0833 CNY

1Y 2Y 3Y

CNY to KGSKGS to CNY

Jan 2025

Date	CNY-KGS	KGS-CNY
01 Jan 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 Jan 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 Jan 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 Jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 Jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 Jan 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 Jan 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 Jan 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 Jan 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 Jan 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 Jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 Jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 Jan 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 Jan 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 Jan 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 Jan 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 Jan 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 Jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 Jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 Jan 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 Jan 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 Jan 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 Jan 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 Jan 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 Jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 Jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 Jan 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 Jan 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 Jan 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 Jan 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 Jan 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Date	CNY-KGS	KGS-CNY
01 Feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 Feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 Feb 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 Feb 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 Feb 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 Feb 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 Feb 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 Feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 Feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 Feb 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 Feb 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 Feb 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 Feb 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 Feb 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 Feb 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 Feb 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 Feb 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 Feb 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 Feb 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 Feb 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 Feb 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 Feb 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Date	CNY-KGS	KGS-CNY
01 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 Mar 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 Mar 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 Mar 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 Mar 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 Mar 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 Mar 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 Mar 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 Mar 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 Mar 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 Mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 Mar 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 Mar 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 Mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 Mar 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 Mar 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 Mar 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 Mar 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 Mar 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 Mar 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 Mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 Mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 Mar 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 Mar 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 Mar 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 Mar 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 Mar 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 Mar 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 Mar 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Date	CNY-KGS	KGS-CNY
01 Apr 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 Apr 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 Apr 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 Apr 2025	1 CNY = 11.9084 KGS	1 KGS = 0.084 CNY

CNY-KGS and KGS-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News