> CNY-KES and KES-CNY exchange rates - 2024

CNY-KES and KES-CNY exchange rates - 2024

CNY-KES and KES-CNY exchange rates

Check below the exchange rates for CNY-KES and KES-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 18.7686 KES

1 KES = 0.0533 CNY

1Y 2Y 3Y

CNY to KESKES to CNY

Jan 2024

Date	CNY-KES	KES-CNY
01 Jan 2024	1 CNY = 22.2417 KES	1 KES = 0.045 CNY
02 Jan 2024	1 CNY = 22.0061 KES	1 KES = 0.0454 CNY
03 Jan 2024	1 CNY = 22.1308 KES	1 KES = 0.0452 CNY
04 Jan 2024	1 CNY = 22.2277 KES	1 KES = 0.045 CNY
05 Jan 2024	1 CNY = 22.1769 KES	1 KES = 0.0451 CNY
06 Jan 2024	1 CNY = 21.8404 KES	1 KES = 0.0458 CNY
07 Jan 2024	1 CNY = 21.8404 KES	1 KES = 0.0458 CNY
08 Jan 2024	1 CNY = 22.2073 KES	1 KES = 0.045 CNY
09 Jan 2024	1 CNY = 22.2268 KES	1 KES = 0.045 CNY
10 Jan 2024	1 CNY = 22.0715 KES	1 KES = 0.0453 CNY
11 Jan 2024	1 CNY = 22.4108 KES	1 KES = 0.0446 CNY
12 Jan 2024	1 CNY = 22.3487 KES	1 KES = 0.0447 CNY
13 Jan 2024	1 CNY = 22.2236 KES	1 KES = 0.045 CNY
14 Jan 2024	1 CNY = 22.2236 KES	1 KES = 0.045 CNY
15 Jan 2024	1 CNY = 22.5073 KES	1 KES = 0.0444 CNY
16 Jan 2024	1 CNY = 22.4419 KES	1 KES = 0.0446 CNY
17 Jan 2024	1 CNY = 22.5949 KES	1 KES = 0.0443 CNY
18 Jan 2024	1 CNY = 22.7087 KES	1 KES = 0.044 CNY
19 Jan 2024	1 CNY = 22.7768 KES	1 KES = 0.0439 CNY
20 Jan 2024	1 CNY = 22.3178 KES	1 KES = 0.0448 CNY
21 Jan 2024	1 CNY = 22.3178 KES	1 KES = 0.0448 CNY
22 Jan 2024	1 CNY = 22.5819 KES	1 KES = 0.0443 CNY
23 Jan 2024	1 CNY = 22.9437 KES	1 KES = 0.0436 CNY
24 Jan 2024	1 CNY = 23.0301 KES	1 KES = 0.0434 CNY
25 Jan 2024	1 CNY = 22.9333 KES	1 KES = 0.0436 CNY
26 Jan 2024	1 CNY = 22.8863 KES	1 KES = 0.0437 CNY
27 Jan 2024	1 CNY = 22.9193 KES	1 KES = 0.0436 CNY
28 Jan 2024	1 CNY = 22.9193 KES	1 KES = 0.0436 CNY
29 Jan 2024	1 CNY = 22.5592 KES	1 KES = 0.0443 CNY
30 Jan 2024	1 CNY = 22.8057 KES	1 KES = 0.0438 CNY
31 Jan 2024	1 CNY = 22.6021 KES	1 KES = 0.0442 CNY

Feb 2024

Date	CNY-KES	KES-CNY
01 Feb 2024	1 CNY = 22.5947 KES	1 KES = 0.0443 CNY
02 Feb 2024	1 CNY = 22.5969 KES	1 KES = 0.0443 CNY
03 Feb 2024	1 CNY = 22.5344 KES	1 KES = 0.0444 CNY
04 Feb 2024	1 CNY = 22.5344 KES	1 KES = 0.0444 CNY
05 Feb 2024	1 CNY = 23.0574 KES	1 KES = 0.0434 CNY
06 Feb 2024	1 CNY = 22.5934 KES	1 KES = 0.0443 CNY
07 Feb 2024	1 CNY = 22.5622 KES	1 KES = 0.0443 CNY
08 Feb 2024	1 CNY = 22.4716 KES	1 KES = 0.0445 CNY
09 Feb 2024	1 CNY = 22.3925 KES	1 KES = 0.0447 CNY
10 Feb 2024	1 CNY = 22.6105 KES	1 KES = 0.0442 CNY
11 Feb 2024	1 CNY = 22.6105 KES	1 KES = 0.0442 CNY
12 Feb 2024	1 CNY = 22.0658 KES	1 KES = 0.0453 CNY
13 Feb 2024	1 CNY = 21.7634 KES	1 KES = 0.0459 CNY
14 Feb 2024	1 CNY = 20.9584 KES	1 KES = 0.0477 CNY
15 Feb 2024	1 CNY = 20.3077 KES	1 KES = 0.0492 CNY
16 Feb 2024	1 CNY = 20.3073 KES	1 KES = 0.0492 CNY
17 Feb 2024	1 CNY = 20.3664 KES	1 KES = 0.0491 CNY
18 Feb 2024	1 CNY = 19.8758 KES	1 KES = 0.0503 CNY
19 Feb 2024	1 CNY = 19.6543 KES	1 KES = 0.0509 CNY
20 Feb 2024	1 CNY = 20.2215 KES	1 KES = 0.0495 CNY
21 Feb 2024	1 CNY = 20.0924 KES	1 KES = 0.0498 CNY
22 Feb 2024	1 CNY = 20.3707 KES	1 KES = 0.0491 CNY
23 Feb 2024	1 CNY = 20.2157 KES	1 KES = 0.0495 CNY
24 Feb 2024	1 CNY = 19.9261 KES	1 KES = 0.0502 CNY
25 Feb 2024	1 CNY = 19.9261 KES	1 KES = 0.0502 CNY
26 Feb 2024	1 CNY = 20.2172 KES	1 KES = 0.0495 CNY
27 Feb 2024	1 CNY = 20.3524 KES	1 KES = 0.0491 CNY
28 Feb 2024	1 CNY = 20.3505 KES	1 KES = 0.0491 CNY
29 Feb 2024	1 CNY = 20.4314 KES	1 KES = 0.0489 CNY

Mar 2024

Date	CNY-KES	KES-CNY
01 Mar 2024	1 CNY = 20.2815 KES	1 KES = 0.0493 CNY
02 Mar 2024	1 CNY = 20.0121 KES	1 KES = 0.05 CNY
03 Mar 2024	1 CNY = 20.0121 KES	1 KES = 0.05 CNY
04 Mar 2024	1 CNY = 20.0749 KES	1 KES = 0.0498 CNY
05 Mar 2024	1 CNY = 19.8637 KES	1 KES = 0.0503 CNY
06 Mar 2024	1 CNY = 19.8639 KES	1 KES = 0.0503 CNY
07 Mar 2024	1 CNY = 19.8005 KES	1 KES = 0.0505 CNY
08 Mar 2024	1 CNY = 19.4734 KES	1 KES = 0.0514 CNY
09 Mar 2024	1 CNY = 20.081 KES	1 KES = 0.0498 CNY
10 Mar 2024	1 CNY = 20.081 KES	1 KES = 0.0498 CNY
11 Mar 2024	1 CNY = 19.3815 KES	1 KES = 0.0516 CNY
12 Mar 2024	1 CNY = 19.3774 KES	1 KES = 0.0516 CNY
13 Mar 2024	1 CNY = 19.1167 KES	1 KES = 0.0523 CNY
14 Mar 2024	1 CNY = 18.7036 KES	1 KES = 0.0535 CNY
15 Mar 2024	1 CNY = 18.6924 KES	1 KES = 0.0535 CNY
16 Mar 2024	1 CNY = 19.1136 KES	1 KES = 0.0523 CNY
17 Mar 2024	1 CNY = 19.1136 KES	1 KES = 0.0523 CNY
18 Mar 2024	1 CNY = 18.616 KES	1 KES = 0.0537 CNY
19 Mar 2024	1 CNY = 18.4745 KES	1 KES = 0.0541 CNY
20 Mar 2024	1 CNY = 18.4076 KES	1 KES = 0.0543 CNY
21 Mar 2024	1 CNY = 18.4051 KES	1 KES = 0.0543 CNY
22 Mar 2024	1 CNY = 18.3221 KES	1 KES = 0.0546 CNY
23 Mar 2024	1 CNY = 18.2456 KES	1 KES = 0.0548 CNY
24 Mar 2024	1 CNY = 18.2456 KES	1 KES = 0.0548 CNY
25 Mar 2024	1 CNY = 18.3382 KES	1 KES = 0.0545 CNY
26 Mar 2024	1 CNY = 18.2873 KES	1 KES = 0.0547 CNY
27 Mar 2024	1 CNY = 18.2991 KES	1 KES = 0.0546 CNY
28 Mar 2024	1 CNY = 18.2272 KES	1 KES = 0.0549 CNY
29 Mar 2024	1 CNY = 18.3538 KES	1 KES = 0.0545 CNY
30 Mar 2024	1 CNY = 18.3244 KES	1 KES = 0.0546 CNY
31 Mar 2024	1 CNY = 18.3244 KES	1 KES = 0.0546 CNY

Apr 2024

Date	CNY-KES	KES-CNY
01 Apr 2024	1 CNY = 18.3173 KES	1 KES = 0.0546 CNY
02 Apr 2024	1 CNY = 18.1735 KES	1 KES = 0.055 CNY
03 Apr 2024	1 CNY = 18.1045 KES	1 KES = 0.0552 CNY
04 Apr 2024	1 CNY = 17.9676 KES	1 KES = 0.0557 CNY
05 Apr 2024	1 CNY = 17.9711 KES	1 KES = 0.0556 CNY
06 Apr 2024	1 CNY = 17.9488 KES	1 KES = 0.0557 CNY
07 Apr 2024	1 CNY = 17.9488 KES	1 KES = 0.0557 CNY
08 Apr 2024	1 CNY = 17.9859 KES	1 KES = 0.0556 CNY
09 Apr 2024	1 CNY = 17.9729 KES	1 KES = 0.0556 CNY
10 Apr 2024	1 CNY = 17.9928 KES	1 KES = 0.0556 CNY
11 Apr 2024	1 CNY = 17.9616 KES	1 KES = 0.0557 CNY
12 Apr 2024	1 CNY = 17.9689 KES	1 KES = 0.0557 CNY
13 Apr 2024	1 CNY = 17.9632 KES	1 KES = 0.0557 CNY
14 Apr 2024	1 CNY = 17.5757 KES	1 KES = 0.0569 CNY
15 Apr 2024	1 CNY = 18.0977 KES	1 KES = 0.0553 CNY
16 Apr 2024	1 CNY = 18.1671 KES	1 KES = 0.055 CNY
17 Apr 2024	1 CNY = 18.1665 KES	1 KES = 0.055 CNY
18 Apr 2024	1 CNY = 18.3752 KES	1 KES = 0.0544 CNY
19 Apr 2024	1 CNY = 18.3666 KES	1 KES = 0.0544 CNY
20 Apr 2024	1 CNY = 18.1237 KES	1 KES = 0.0552 CNY
21 Apr 2024	1 CNY = 18.1237 KES	1 KES = 0.0552 CNY
22 Apr 2024	1 CNY = 18.5079 KES	1 KES = 0.054 CNY
23 Apr 2024	1 CNY = 18.5601 KES	1 KES = 0.0539 CNY
24 Apr 2024	1 CNY = 18.631 KES	1 KES = 0.0537 CNY
25 Apr 2024	1 CNY = 18.6297 KES	1 KES = 0.0537 CNY
26 Apr 2024	1 CNY = 18.6297 KES	1 KES = 0.0537 CNY
27 Apr 2024	1 CNY = 18.3302 KES	1 KES = 0.0546 CNY
28 Apr 2024	1 CNY = 18.3302 KES	1 KES = 0.0546 CNY
29 Apr 2024	1 CNY = 18.6431 KES	1 KES = 0.0536 CNY
30 Apr 2024	1 CNY = 18.6435 KES	1 KES = 0.0536 CNY

May 2024

Date	CNY-KES	KES-CNY
01 May 2024	1 CNY = 18.2982 KES	1 KES = 0.0547 CNY
02 May 2024	1 CNY = 18.6487 KES	1 KES = 0.0536 CNY
03 May 2024	1 CNY = 18.5847 KES	1 KES = 0.0538 CNY
04 May 2024	1 CNY = 18.2568 KES	1 KES = 0.0548 CNY
05 May 2024	1 CNY = 18.2568 KES	1 KES = 0.0548 CNY
06 May 2024	1 CNY = 18.5745 KES	1 KES = 0.0538 CNY
07 May 2024	1 CNY = 18.4938 KES	1 KES = 0.0541 CNY
08 May 2024	1 CNY = 18.1933 KES	1 KES = 0.055 CNY
09 May 2024	1 CNY = 18.128 KES	1 KES = 0.0552 CNY
10 May 2024	1 CNY = 18.1998 KES	1 KES = 0.0549 CNY
11 May 2024	1 CNY = 18.1951 KES	1 KES = 0.055 CNY
12 May 2024	1 CNY = 18.1799 KES	1 KES = 0.055 CNY
13 May 2024	1 CNY = 18.1216 KES	1 KES = 0.0552 CNY
14 May 2024	1 CNY = 17.9697 KES	1 KES = 0.0556 CNY
15 May 2024	1 CNY = 18.0545 KES	1 KES = 0.0554 CNY
16 May 2024	1 CNY = 18.0966 KES	1 KES = 0.0553 CNY
17 May 2024	1 CNY = 18.0907 KES	1 KES = 0.0553 CNY
18 May 2024	1 CNY = 17.9707 KES	1 KES = 0.0556 CNY
19 May 2024	1 CNY = 17.9707 KES	1 KES = 0.0556 CNY
20 May 2024	1 CNY = 18.1789 KES	1 KES = 0.055 CNY
21 May 2024	1 CNY = 18.355 KES	1 KES = 0.0545 CNY
22 May 2024	1 CNY = 18.327 KES	1 KES = 0.0546 CNY
23 May 2024	1 CNY = 18.2855 KES	1 KES = 0.0547 CNY
24 May 2024	1 CNY = 18.3305 KES	1 KES = 0.0546 CNY
25 May 2024	1 CNY = 17.9984 KES	1 KES = 0.0556 CNY
26 May 2024	1 CNY = 17.9984 KES	1 KES = 0.0556 CNY
27 May 2024	1 CNY = 18.3651 KES	1 KES = 0.0545 CNY
28 May 2024	1 CNY = 18.2955 KES	1 KES = 0.0547 CNY
29 May 2024	1 CNY = 18.1498 KES	1 KES = 0.0551 CNY
30 May 2024	1 CNY = 17.9645 KES	1 KES = 0.0557 CNY
31 May 2024	1 CNY = 18.041 KES	1 KES = 0.0554 CNY

Jun 2024

Date	CNY-KES	KES-CNY
01 Jun 2024	1 CNY = 18.3517 KES	1 KES = 0.0545 CNY
02 Jun 2024	1 CNY = 18.3517 KES	1 KES = 0.0545 CNY
03 Jun 2024	1 CNY = 18.0308 KES	1 KES = 0.0555 CNY
04 Jun 2024	1 CNY = 18.0493 KES	1 KES = 0.0554 CNY
05 Jun 2024	1 CNY = 18.0104 KES	1 KES = 0.0555 CNY
06 Jun 2024	1 CNY = 17.9839 KES	1 KES = 0.0556 CNY
07 Jun 2024	1 CNY = 17.8836 KES	1 KES = 0.0559 CNY
08 Jun 2024	1 CNY = 18.1243 KES	1 KES = 0.0552 CNY
09 Jun 2024	1 CNY = 18.1243 KES	1 KES = 0.0552 CNY
10 Jun 2024	1 CNY = 17.8533 KES	1 KES = 0.056 CNY
11 Jun 2024	1 CNY = 17.833 KES	1 KES = 0.0561 CNY
12 Jun 2024	1 CNY = 17.7987 KES	1 KES = 0.0562 CNY
13 Jun 2024	1 CNY = 17.787 KES	1 KES = 0.0562 CNY
14 Jun 2024	1 CNY = 17.7801 KES	1 KES = 0.0562 CNY
15 Jun 2024	1 CNY = 17.808 KES	1 KES = 0.0562 CNY
16 Jun 2024	1 CNY = 17.808 KES	1 KES = 0.0562 CNY
17 Jun 2024	1 CNY = 17.8443 KES	1 KES = 0.056 CNY
18 Jun 2024	1 CNY = 17.7103 KES	1 KES = 0.0565 CNY
19 Jun 2024	1 CNY = 17.8465 KES	1 KES = 0.056 CNY
20 Jun 2024	1 CNY = 17.698 KES	1 KES = 0.0565 CNY
21 Jun 2024	1 CNY = 17.6986 KES	1 KES = 0.0565 CNY
22 Jun 2024	1 CNY = 17.7969 KES	1 KES = 0.0562 CNY
23 Jun 2024	1 CNY = 17.7969 KES	1 KES = 0.0562 CNY
24 Jun 2024	1 CNY = 17.8408 KES	1 KES = 0.0561 CNY
25 Jun 2024	1 CNY = 17.8407 KES	1 KES = 0.0561 CNY
26 Jun 2024	1 CNY = 17.7906 KES	1 KES = 0.0562 CNY
27 Jun 2024	1 CNY = 17.8027 KES	1 KES = 0.0562 CNY
28 Jun 2024	1 CNY = 17.8143 KES	1 KES = 0.0561 CNY
29 Jun 2024	1 CNY = 17.7852 KES	1 KES = 0.0562 CNY
30 Jun 2024	1 CNY = 17.8032 KES	1 KES = 0.0562 CNY

Jul 2024

Date	CNY-KES	KES-CNY
01 Jul 2024	1 CNY = 17.783 KES	1 KES = 0.0562 CNY
02 Jul 2024	1 CNY = 17.6723 KES	1 KES = 0.0566 CNY
03 Jul 2024	1 CNY = 17.667 KES	1 KES = 0.0566 CNY
04 Jul 2024	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
05 Jul 2024	1 CNY = 17.5485 KES	1 KES = 0.057 CNY
06 Jul 2024	1 CNY = 17.4964 KES	1 KES = 0.0572 CNY
07 Jul 2024	1 CNY = 17.4964 KES	1 KES = 0.0572 CNY
08 Jul 2024	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
09 Jul 2024	1 CNY = 17.6701 KES	1 KES = 0.0566 CNY
10 Jul 2024	1 CNY = 17.7295 KES	1 KES = 0.0564 CNY
11 Jul 2024	1 CNY = 17.854 KES	1 KES = 0.056 CNY
12 Jul 2024	1 CNY = 17.8472 KES	1 KES = 0.056 CNY
13 Jul 2024	1 CNY = 17.7922 KES	1 KES = 0.0562 CNY
14 Jul 2024	1 CNY = 17.5348 KES	1 KES = 0.057 CNY
15 Jul 2024	1 CNY = 17.6544 KES	1 KES = 0.0566 CNY
16 Jul 2024	1 CNY = 18.0483 KES	1 KES = 0.0554 CNY
17 Jul 2024	1 CNY = 17.9083 KES	1 KES = 0.0558 CNY
18 Jul 2024	1 CNY = 17.9797 KES	1 KES = 0.0556 CNY
19 Jul 2024	1 CNY = 17.7757 KES	1 KES = 0.0563 CNY
20 Jul 2024	1 CNY = 17.6623 KES	1 KES = 0.0566 CNY
21 Jul 2024	1 CNY = 17.6623 KES	1 KES = 0.0566 CNY
22 Jul 2024	1 CNY = 18.0782 KES	1 KES = 0.0553 CNY
23 Jul 2024	1 CNY = 18.2143 KES	1 KES = 0.0549 CNY
24 Jul 2024	1 CNY = 18.2097 KES	1 KES = 0.0549 CNY
25 Jul 2024	1 CNY = 18.4241 KES	1 KES = 0.0543 CNY
26 Jul 2024	1 CNY = 17.9952 KES	1 KES = 0.0556 CNY
27 Jul 2024	1 CNY = 17.9031 KES	1 KES = 0.0559 CNY
28 Jul 2024	1 CNY = 17.9031 KES	1 KES = 0.0559 CNY
29 Jul 2024	1 CNY = 17.9302 KES	1 KES = 0.0558 CNY
30 Jul 2024	1 CNY = 17.9303 KES	1 KES = 0.0558 CNY
31 Jul 2024	1 CNY = 17.8626 KES	1 KES = 0.056 CNY

Aug 2024

Date	CNY-KES	KES-CNY
01 Aug 2024	1 CNY = 17.8922 KES	1 KES = 0.0559 CNY
02 Aug 2024	1 CNY = 18.0407 KES	1 KES = 0.0554 CNY
03 Aug 2024	1 CNY = 17.9948 KES	1 KES = 0.0556 CNY
04 Aug 2024	1 CNY = 17.9948 KES	1 KES = 0.0556 CNY
05 Aug 2024	1 CNY = 18.2281 KES	1 KES = 0.0549 CNY
06 Aug 2024	1 CNY = 18.1555 KES	1 KES = 0.0551 CNY
07 Aug 2024	1 CNY = 17.9633 KES	1 KES = 0.0557 CNY
08 Aug 2024	1 CNY = 18.0227 KES	1 KES = 0.0555 CNY
09 Aug 2024	1 CNY = 18.0819 KES	1 KES = 0.0553 CNY
10 Aug 2024	1 CNY = 18 KES	1 KES = 0.0556 CNY
11 Aug 2024	1 CNY = 18 KES	1 KES = 0.0556 CNY
12 Aug 2024	1 CNY = 17.967 KES	1 KES = 0.0557 CNY
13 Aug 2024	1 CNY = 18.1427 KES	1 KES = 0.0551 CNY
14 Aug 2024	1 CNY = 18.0322 KES	1 KES = 0.0555 CNY
15 Aug 2024	1 CNY = 18.2054 KES	1 KES = 0.0549 CNY
16 Aug 2024	1 CNY = 18.0105 KES	1 KES = 0.0555 CNY
17 Aug 2024	1 CNY = 17.9361 KES	1 KES = 0.0558 CNY
18 Aug 2024	1 CNY = 17.9361 KES	1 KES = 0.0558 CNY
19 Aug 2024	1 CNY = 18.0413 KES	1 KES = 0.0554 CNY
20 Aug 2024	1 CNY = 18.0329 KES	1 KES = 0.0555 CNY
21 Aug 2024	1 CNY = 18.0955 KES	1 KES = 0.0553 CNY
22 Aug 2024	1 CNY = 18.0905 KES	1 KES = 0.0553 CNY
23 Aug 2024	1 CNY = 18.0817 KES	1 KES = 0.0553 CNY
24 Aug 2024	1 CNY = 17.9661 KES	1 KES = 0.0557 CNY
25 Aug 2024	1 CNY = 17.9661 KES	1 KES = 0.0557 CNY
26 Aug 2024	1 CNY = 18.0943 KES	1 KES = 0.0553 CNY
27 Aug 2024	1 CNY = 18.1003 KES	1 KES = 0.0552 CNY
28 Aug 2024	1 CNY = 18.0555 KES	1 KES = 0.0554 CNY
29 Aug 2024	1 CNY = 18.1525 KES	1 KES = 0.0551 CNY
30 Aug 2024	1 CNY = 18.1822 KES	1 KES = 0.055 CNY
31 Aug 2024	1 CNY = 18.1867 KES	1 KES = 0.055 CNY

Sep 2024

Date	CNY-KES	KES-CNY
01 Sep 2024	1 CNY = 18.2123 KES	1 KES = 0.0549 CNY
02 Sep 2024	1 CNY = 18.1001 KES	1 KES = 0.0552 CNY
03 Sep 2024	1 CNY = 18.0699 KES	1 KES = 0.0553 CNY
04 Sep 2024	1 CNY = 18.1117 KES	1 KES = 0.0552 CNY
05 Sep 2024	1 CNY = 18.1379 KES	1 KES = 0.0551 CNY
06 Sep 2024	1 CNY = 18.1772 KES	1 KES = 0.055 CNY
07 Sep 2024	1 CNY = 18.1836 KES	1 KES = 0.055 CNY
08 Sep 2024	1 CNY = 18.1836 KES	1 KES = 0.055 CNY
09 Sep 2024	1 CNY = 18.0888 KES	1 KES = 0.0553 CNY
10 Sep 2024	1 CNY = 18.1233 KES	1 KES = 0.0552 CNY
11 Sep 2024	1 CNY = 18.1375 KES	1 KES = 0.0551 CNY
12 Sep 2024	1 CNY = 18.0924 KES	1 KES = 0.0553 CNY
13 Sep 2024	1 CNY = 18.1804 KES	1 KES = 0.055 CNY
14 Sep 2024	1 CNY = 18.1909 KES	1 KES = 0.055 CNY
15 Sep 2024	1 CNY = 18.1909 KES	1 KES = 0.055 CNY
16 Sep 2024	1 CNY = 18.19 KES	1 KES = 0.055 CNY
17 Sep 2024	1 CNY = 18.1901 KES	1 KES = 0.055 CNY
18 Sep 2024	1 CNY = 18.2167 KES	1 KES = 0.0549 CNY
19 Sep 2024	1 CNY = 18.2833 KES	1 KES = 0.0547 CNY
20 Sep 2024	1 CNY = 18.2875 KES	1 KES = 0.0547 CNY
21 Sep 2024	1 CNY = 18.2641 KES	1 KES = 0.0548 CNY
22 Sep 2024	1 CNY = 18.2641 KES	1 KES = 0.0548 CNY
23 Sep 2024	1 CNY = 18.2734 KES	1 KES = 0.0547 CNY
24 Sep 2024	1 CNY = 18.3141 KES	1 KES = 0.0546 CNY
25 Sep 2024	1 CNY = 18.3516 KES	1 KES = 0.0545 CNY
26 Sep 2024	1 CNY = 18.3818 KES	1 KES = 0.0544 CNY
27 Sep 2024	1 CNY = 18.3794 KES	1 KES = 0.0544 CNY
28 Sep 2024	1 CNY = 18.3979 KES	1 KES = 0.0544 CNY
29 Sep 2024	1 CNY = 18.3979 KES	1 KES = 0.0544 CNY
30 Sep 2024	1 CNY = 18.3918 KES	1 KES = 0.0544 CNY

Oct 2024

Date	CNY-KES	KES-CNY
01 Oct 2024	1 CNY = 18.3367 KES	1 KES = 0.0545 CNY
02 Oct 2024	1 CNY = 18.3228 KES	1 KES = 0.0546 CNY
03 Oct 2024	1 CNY = 18.3161 KES	1 KES = 0.0546 CNY
04 Oct 2024	1 CNY = 18.294 KES	1 KES = 0.0547 CNY
05 Oct 2024	1 CNY = 18.4561 KES	1 KES = 0.0542 CNY
06 Oct 2024	1 CNY = 18.4561 KES	1 KES = 0.0542 CNY
07 Oct 2024	1 CNY = 18.3682 KES	1 KES = 0.0544 CNY
08 Oct 2024	1 CNY = 18.2976 KES	1 KES = 0.0547 CNY
09 Oct 2024	1 CNY = 18.2579 KES	1 KES = 0.0548 CNY
10 Oct 2024	1 CNY = 18.2299 KES	1 KES = 0.0549 CNY
11 Oct 2024	1 CNY = 18.2669 KES	1 KES = 0.0547 CNY
12 Oct 2024	1 CNY = 18.2315 KES	1 KES = 0.0548 CNY
13 Oct 2024	1 CNY = 18.256 KES	1 KES = 0.0548 CNY
14 Oct 2024	1 CNY = 18.212 KES	1 KES = 0.0549 CNY
15 Oct 2024	1 CNY = 18.1338 KES	1 KES = 0.0551 CNY
16 Oct 2024	1 CNY = 18.1701 KES	1 KES = 0.055 CNY
17 Oct 2024	1 CNY = 18.1811 KES	1 KES = 0.055 CNY
18 Oct 2024	1 CNY = 18.2302 KES	1 KES = 0.0549 CNY
19 Oct 2024	1 CNY = 18.1829 KES	1 KES = 0.055 CNY
20 Oct 2024	1 CNY = 18.1829 KES	1 KES = 0.055 CNY
21 Oct 2024	1 CNY = 18.1343 KES	1 KES = 0.0551 CNY
22 Oct 2024	1 CNY = 18.1178 KES	1 KES = 0.0552 CNY
23 Oct 2024	1 CNY = 18.0904 KES	1 KES = 0.0553 CNY
24 Oct 2024	1 CNY = 18.1318 KES	1 KES = 0.0552 CNY
25 Oct 2024	1 CNY = 18.1058 KES	1 KES = 0.0552 CNY
26 Oct 2024	1 CNY = 18.1531 KES	1 KES = 0.0551 CNY
27 Oct 2024	1 CNY = 18.1531 KES	1 KES = 0.0551 CNY
28 Oct 2024	1 CNY = 18.0906 KES	1 KES = 0.0553 CNY
29 Oct 2024	1 CNY = 18.0773 KES	1 KES = 0.0553 CNY
30 Oct 2024	1 CNY = 18.121 KES	1 KES = 0.0552 CNY
31 Oct 2024	1 CNY = 18.1181 KES	1 KES = 0.0552 CNY

Nov 2024

Date	CNY-KES	KES-CNY
01 Nov 2024	1 CNY = 18.1452 KES	1 KES = 0.0551 CNY
02 Nov 2024	1 CNY = 18.1111 KES	1 KES = 0.0552 CNY
03 Nov 2024	1 CNY = 18.089 KES	1 KES = 0.0553 CNY
04 Nov 2024	1 CNY = 18.1936 KES	1 KES = 0.055 CNY
05 Nov 2024	1 CNY = 18.1648 KES	1 KES = 0.0551 CNY
06 Nov 2024	1 CNY = 17.9676 KES	1 KES = 0.0557 CNY
07 Nov 2024	1 CNY = 18.0312 KES	1 KES = 0.0555 CNY
08 Nov 2024	1 CNY = 18.0005 KES	1 KES = 0.0556 CNY
09 Nov 2024	1 CNY = 18.0682 KES	1 KES = 0.0553 CNY
10 Nov 2024	1 CNY = 18.0682 KES	1 KES = 0.0553 CNY
11 Nov 2024	1 CNY = 17.911 KES	1 KES = 0.0558 CNY
12 Nov 2024	1 CNY = 17.8751 KES	1 KES = 0.0559 CNY
13 Nov 2024	1 CNY = 17.9347 KES	1 KES = 0.0558 CNY
14 Nov 2024	1 CNY = 17.8492 KES	1 KES = 0.056 CNY
15 Nov 2024	1 CNY = 17.9236 KES	1 KES = 0.0558 CNY
16 Nov 2024	1 CNY = 17.9598 KES	1 KES = 0.0557 CNY
17 Nov 2024	1 CNY = 17.9598 KES	1 KES = 0.0557 CNY
18 Nov 2024	1 CNY = 17.8821 KES	1 KES = 0.0559 CNY
19 Nov 2024	1 CNY = 17.8717 KES	1 KES = 0.056 CNY
20 Nov 2024	1 CNY = 17.874 KES	1 KES = 0.0559 CNY
21 Nov 2024	1 CNY = 17.904 KES	1 KES = 0.0559 CNY
22 Nov 2024	1 CNY = 17.8757 KES	1 KES = 0.0559 CNY
23 Nov 2024	1 CNY = 17.8749 KES	1 KES = 0.0559 CNY
24 Nov 2024	1 CNY = 17.8749 KES	1 KES = 0.0559 CNY
25 Nov 2024	1 CNY = 17.8544 KES	1 KES = 0.056 CNY
26 Nov 2024	1 CNY = 17.7895 KES	1 KES = 0.0562 CNY
27 Nov 2024	1 CNY = 17.9181 KES	1 KES = 0.0558 CNY
28 Nov 2024	1 CNY = 17.897 KES	1 KES = 0.0559 CNY
29 Nov 2024	1 CNY = 17.9068 KES	1 KES = 0.0558 CNY
30 Nov 2024	1 CNY = 17.8834 KES	1 KES = 0.0559 CNY

Dec 2024

Date	CNY-KES	KES-CNY
01 Dec 2024	1 CNY = 17.8834 KES	1 KES = 0.0559 CNY
02 Dec 2024	1 CNY = 17.8356 KES	1 KES = 0.0561 CNY
03 Dec 2024	1 CNY = 17.7839 KES	1 KES = 0.0562 CNY
04 Dec 2024	1 CNY = 17.8181 KES	1 KES = 0.0561 CNY
05 Dec 2024	1 CNY = 17.81 KES	1 KES = 0.0561 CNY
06 Dec 2024	1 CNY = 17.7973 KES	1 KES = 0.0562 CNY
07 Dec 2024	1 CNY = 17.7975 KES	1 KES = 0.0562 CNY
08 Dec 2024	1 CNY = 17.7975 KES	1 KES = 0.0562 CNY
09 Dec 2024	1 CNY = 17.7983 KES	1 KES = 0.0562 CNY
10 Dec 2024	1 CNY = 17.8416 KES	1 KES = 0.056 CNY
11 Dec 2024	1 CNY = 17.7915 KES	1 KES = 0.0562 CNY
12 Dec 2024	1 CNY = 17.8282 KES	1 KES = 0.0561 CNY
13 Dec 2024	1 CNY = 17.7583 KES	1 KES = 0.0563 CNY
14 Dec 2024	1 CNY = 17.7323 KES	1 KES = 0.0564 CNY
15 Dec 2024	1 CNY = 17.7323 KES	1 KES = 0.0564 CNY
16 Dec 2024	1 CNY = 17.7401 KES	1 KES = 0.0564 CNY
17 Dec 2024	1 CNY = 17.7453 KES	1 KES = 0.0564 CNY
18 Dec 2024	1 CNY = 17.7422 KES	1 KES = 0.0564 CNY
19 Dec 2024	1 CNY = 17.7307 KES	1 KES = 0.0564 CNY
20 Dec 2024	1 CNY = 17.6965 KES	1 KES = 0.0565 CNY
21 Dec 2024	1 CNY = 17.6232 KES	1 KES = 0.0567 CNY
22 Dec 2024	1 CNY = 17.6232 KES	1 KES = 0.0567 CNY

CNY-KES and KES-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News