> CNY-JPY and JPY-CNY exchange rates - 2024

CNY-JPY and JPY-CNY exchange rates - 2024

CNY-JPY and JPY-CNY exchange rates

Check below the exchange rates for CNY-JPY and JPY-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 21.058 JPY

1 JPY = 0.0475 CNY

1Y 2Y 3Y

CNY to JPYJPY to CNY

Jan 2024

Date	CNY-JPY	JPY-CNY
01 Jan 2024	1 CNY = 19.9234 JPY	1 JPY = 0.0502 CNY
02 Jan 2024	1 CNY = 19.8803 JPY	1 JPY = 0.0503 CNY
03 Jan 2024	1 CNY = 20.1276 JPY	1 JPY = 0.0497 CNY
04 Jan 2024	1 CNY = 20.297 JPY	1 JPY = 0.0493 CNY
05 Jan 2024	1 CNY = 20.4293 JPY	1 JPY = 0.0489 CNY
06 Jan 2024	1 CNY = 20.364 JPY	1 JPY = 0.0491 CNY
07 Jan 2024	1 CNY = 20.364 JPY	1 JPY = 0.0491 CNY
08 Jan 2024	1 CNY = 20.3409 JPY	1 JPY = 0.0492 CNY
09 Jan 2024	1 CNY = 20.2678 JPY	1 JPY = 0.0493 CNY
10 Jan 2024	1 CNY = 20.2557 JPY	1 JPY = 0.0494 CNY
11 Jan 2024	1 CNY = 20.4896 JPY	1 JPY = 0.0488 CNY
12 Jan 2024	1 CNY = 20.4579 JPY	1 JPY = 0.0489 CNY
13 Jan 2024	1 CNY = 20.3731 JPY	1 JPY = 0.0491 CNY
14 Jan 2024	1 CNY = 20.3731 JPY	1 JPY = 0.0491 CNY
15 Jan 2024	1 CNY = 20.5189 JPY	1 JPY = 0.0487 CNY
16 Jan 2024	1 CNY = 20.5852 JPY	1 JPY = 0.0486 CNY
17 Jan 2024	1 CNY = 20.727 JPY	1 JPY = 0.0482 CNY
18 Jan 2024	1 CNY = 20.7699 JPY	1 JPY = 0.0481 CNY
19 Jan 2024	1 CNY = 20.8153 JPY	1 JPY = 0.048 CNY
20 Jan 2024	1 CNY = 20.8147 JPY	1 JPY = 0.048 CNY
21 Jan 2024	1 CNY = 20.8147 JPY	1 JPY = 0.048 CNY
22 Jan 2024	1 CNY = 20.5512 JPY	1 JPY = 0.0487 CNY
23 Jan 2024	1 CNY = 20.8767 JPY	1 JPY = 0.0479 CNY
24 Jan 2024	1 CNY = 20.8039 JPY	1 JPY = 0.0481 CNY
25 Jan 2024	1 CNY = 20.8282 JPY	1 JPY = 0.048 CNY
26 Jan 2024	1 CNY = 20.8368 JPY	1 JPY = 0.048 CNY
27 Jan 2024	1 CNY = 20.8811 JPY	1 JPY = 0.0479 CNY
28 Jan 2024	1 CNY = 20.8811 JPY	1 JPY = 0.0479 CNY
29 Jan 2024	1 CNY = 20.6143 JPY	1 JPY = 0.0485 CNY
30 Jan 2024	1 CNY = 20.7724 JPY	1 JPY = 0.0481 CNY
31 Jan 2024	1 CNY = 20.8161 JPY	1 JPY = 0.048 CNY

Feb 2024

Date	CNY-JPY	JPY-CNY
01 Feb 2024	1 CNY = 20.6805 JPY	1 JPY = 0.0484 CNY
02 Feb 2024	1 CNY = 20.641 JPY	1 JPY = 0.0484 CNY
03 Feb 2024	1 CNY = 20.8316 JPY	1 JPY = 0.048 CNY
04 Feb 2024	1 CNY = 20.8316 JPY	1 JPY = 0.048 CNY
05 Feb 2024	1 CNY = 20.8811 JPY	1 JPY = 0.0479 CNY
06 Feb 2024	1 CNY = 20.9074 JPY	1 JPY = 0.0478 CNY
07 Feb 2024	1 CNY = 20.8301 JPY	1 JPY = 0.048 CNY
08 Feb 2024	1 CNY = 20.9553 JPY	1 JPY = 0.0477 CNY
09 Feb 2024	1 CNY = 20.9806 JPY	1 JPY = 0.0477 CNY
10 Feb 2024	1 CNY = 20.7962 JPY	1 JPY = 0.0481 CNY
11 Feb 2024	1 CNY = 20.7962 JPY	1 JPY = 0.0481 CNY
12 Feb 2024	1 CNY = 20.7144 JPY	1 JPY = 0.0483 CNY
13 Feb 2024	1 CNY = 20.7664 JPY	1 JPY = 0.0482 CNY
14 Feb 2024	1 CNY = 20.9589 JPY	1 JPY = 0.0477 CNY
15 Feb 2024	1 CNY = 20.9424 JPY	1 JPY = 0.0477 CNY
16 Feb 2024	1 CNY = 20.9789 JPY	1 JPY = 0.0477 CNY
17 Feb 2024	1 CNY = 21.1002 JPY	1 JPY = 0.0474 CNY
18 Feb 2024	1 CNY = 21.1002 JPY	1 JPY = 0.0474 CNY
19 Feb 2024	1 CNY = 20.832 JPY	1 JPY = 0.048 CNY
20 Feb 2024	1 CNY = 20.864 JPY	1 JPY = 0.0479 CNY
21 Feb 2024	1 CNY = 20.8531 JPY	1 JPY = 0.048 CNY
22 Feb 2024	1 CNY = 20.9163 JPY	1 JPY = 0.0478 CNY
23 Feb 2024	1 CNY = 20.8905 JPY	1 JPY = 0.0479 CNY
24 Feb 2024	1 CNY = 20.914 JPY	1 JPY = 0.0478 CNY
25 Feb 2024	1 CNY = 20.914 JPY	1 JPY = 0.0478 CNY
26 Feb 2024	1 CNY = 20.9242 JPY	1 JPY = 0.0478 CNY
27 Feb 2024	1 CNY = 20.8648 JPY	1 JPY = 0.0479 CNY
28 Feb 2024	1 CNY = 20.9233 JPY	1 JPY = 0.0478 CNY
29 Feb 2024	1 CNY = 20.8676 JPY	1 JPY = 0.0479 CNY

Mar 2024

Date	CNY-JPY	JPY-CNY
01 Mar 2024	1 CNY = 20.9182 JPY	1 JPY = 0.0478 CNY
02 Mar 2024	1 CNY = 20.8558 JPY	1 JPY = 0.0479 CNY
03 Mar 2024	1 CNY = 20.8558 JPY	1 JPY = 0.0479 CNY
04 Mar 2024	1 CNY = 20.9074 JPY	1 JPY = 0.0478 CNY
05 Mar 2024	1 CNY = 20.8746 JPY	1 JPY = 0.0479 CNY
06 Mar 2024	1 CNY = 20.7821 JPY	1 JPY = 0.0481 CNY
07 Mar 2024	1 CNY = 20.5453 JPY	1 JPY = 0.0487 CNY
08 Mar 2024	1 CNY = 20.4832 JPY	1 JPY = 0.0488 CNY
09 Mar 2024	1 CNY = 20.4649 JPY	1 JPY = 0.0489 CNY
10 Mar 2024	1 CNY = 20.4649 JPY	1 JPY = 0.0489 CNY
11 Mar 2024	1 CNY = 20.4426 JPY	1 JPY = 0.0489 CNY
12 Mar 2024	1 CNY = 20.6088 JPY	1 JPY = 0.0485 CNY
13 Mar 2024	1 CNY = 20.5672 JPY	1 JPY = 0.0486 CNY
14 Mar 2024	1 CNY = 20.5746 JPY	1 JPY = 0.0486 CNY
15 Mar 2024	1 CNY = 20.6709 JPY	1 JPY = 0.0484 CNY
16 Mar 2024	1 CNY = 20.7122 JPY	1 JPY = 0.0483 CNY
17 Mar 2024	1 CNY = 20.7122 JPY	1 JPY = 0.0483 CNY
18 Mar 2024	1 CNY = 20.728 JPY	1 JPY = 0.0482 CNY
19 Mar 2024	1 CNY = 20.9114 JPY	1 JPY = 0.0478 CNY
20 Mar 2024	1 CNY = 21.0758 JPY	1 JPY = 0.0474 CNY
21 Mar 2024	1 CNY = 21.0108 JPY	1 JPY = 0.0476 CNY
22 Mar 2024	1 CNY = 20.929 JPY	1 JPY = 0.0478 CNY
23 Mar 2024	1 CNY = 20.9456 JPY	1 JPY = 0.0477 CNY
24 Mar 2024	1 CNY = 20.9456 JPY	1 JPY = 0.0477 CNY
25 Mar 2024	1 CNY = 20.9611 JPY	1 JPY = 0.0477 CNY
26 Mar 2024	1 CNY = 20.9732 JPY	1 JPY = 0.0477 CNY
27 Mar 2024	1 CNY = 20.9289 JPY	1 JPY = 0.0478 CNY
28 Mar 2024	1 CNY = 20.9309 JPY	1 JPY = 0.0478 CNY
29 Mar 2024	1 CNY = 20.9437 JPY	1 JPY = 0.0477 CNY
30 Mar 2024	1 CNY = 20.9584 JPY	1 JPY = 0.0477 CNY
31 Mar 2024	1 CNY = 20.9584 JPY	1 JPY = 0.0477 CNY

Apr 2024

Date	CNY-JPY	JPY-CNY
01 Apr 2024	1 CNY = 20.9469 JPY	1 JPY = 0.0477 CNY
02 Apr 2024	1 CNY = 20.9591 JPY	1 JPY = 0.0477 CNY
03 Apr 2024	1 CNY = 20.9748 JPY	1 JPY = 0.0477 CNY
04 Apr 2024	1 CNY = 20.9761 JPY	1 JPY = 0.0477 CNY
05 Apr 2024	1 CNY = 20.9235 JPY	1 JPY = 0.0478 CNY
06 Apr 2024	1 CNY = 20.9605 JPY	1 JPY = 0.0477 CNY
07 Apr 2024	1 CNY = 20.9605 JPY	1 JPY = 0.0477 CNY
08 Apr 2024	1 CNY = 21.0033 JPY	1 JPY = 0.0476 CNY
09 Apr 2024	1 CNY = 20.9883 JPY	1 JPY = 0.0476 CNY
10 Apr 2024	1 CNY = 20.9915 JPY	1 JPY = 0.0476 CNY
11 Apr 2024	1 CNY = 21.1448 JPY	1 JPY = 0.0473 CNY
12 Apr 2024	1 CNY = 21.1589 JPY	1 JPY = 0.0473 CNY
13 Apr 2024	1 CNY = 21.1792 JPY	1 JPY = 0.0472 CNY
14 Apr 2024	1 CNY = 21.1792 JPY	1 JPY = 0.0472 CNY
15 Apr 2024	1 CNY = 21.2654 JPY	1 JPY = 0.047 CNY
16 Apr 2024	1 CNY = 21.3676 JPY	1 JPY = 0.0468 CNY
17 Apr 2024	1 CNY = 21.3679 JPY	1 JPY = 0.0468 CNY
18 Apr 2024	1 CNY = 21.3265 JPY	1 JPY = 0.0469 CNY
19 Apr 2024	1 CNY = 21.3471 JPY	1 JPY = 0.0468 CNY
20 Apr 2024	1 CNY = 21.3576 JPY	1 JPY = 0.0468 CNY
21 Apr 2024	1 CNY = 21.3576 JPY	1 JPY = 0.0468 CNY
22 Apr 2024	1 CNY = 21.3603 JPY	1 JPY = 0.0468 CNY
23 Apr 2024	1 CNY = 21.3604 JPY	1 JPY = 0.0468 CNY
24 Apr 2024	1 CNY = 21.4094 JPY	1 JPY = 0.0467 CNY
25 Apr 2024	1 CNY = 21.4688 JPY	1 JPY = 0.0466 CNY
26 Apr 2024	1 CNY = 21.6438 JPY	1 JPY = 0.0462 CNY
27 Apr 2024	1 CNY = 21.8179 JPY	1 JPY = 0.0458 CNY
28 Apr 2024	1 CNY = 21.8179 JPY	1 JPY = 0.0458 CNY
29 Apr 2024	1 CNY = 21.5851 JPY	1 JPY = 0.0463 CNY
30 Apr 2024	1 CNY = 21.676 JPY	1 JPY = 0.0461 CNY

May 2024

Date	CNY-JPY	JPY-CNY
01 May 2024	1 CNY = 21.8037 JPY	1 JPY = 0.0459 CNY
02 May 2024	1 CNY = 21.3701 JPY	1 JPY = 0.0468 CNY
03 May 2024	1 CNY = 21.1787 JPY	1 JPY = 0.0472 CNY
04 May 2024	1 CNY = 21.1481 JPY	1 JPY = 0.0473 CNY
05 May 2024	1 CNY = 21.1481 JPY	1 JPY = 0.0473 CNY
06 May 2024	1 CNY = 21.3116 JPY	1 JPY = 0.0469 CNY
07 May 2024	1 CNY = 21.4172 JPY	1 JPY = 0.0467 CNY
08 May 2024	1 CNY = 21.5234 JPY	1 JPY = 0.0465 CNY
09 May 2024	1 CNY = 21.5754 JPY	1 JPY = 0.0463 CNY
10 May 2024	1 CNY = 21.5571 JPY	1 JPY = 0.0464 CNY
11 May 2024	1 CNY = 21.5569 JPY	1 JPY = 0.0464 CNY
12 May 2024	1 CNY = 21.5555 JPY	1 JPY = 0.0464 CNY
13 May 2024	1 CNY = 21.5415 JPY	1 JPY = 0.0464 CNY
14 May 2024	1 CNY = 21.6221 JPY	1 JPY = 0.0462 CNY
15 May 2024	1 CNY = 21.5426 JPY	1 JPY = 0.0464 CNY
16 May 2024	1 CNY = 21.456 JPY	1 JPY = 0.0466 CNY
17 May 2024	1 CNY = 21.5673 JPY	1 JPY = 0.0464 CNY
18 May 2024	1 CNY = 21.5506 JPY	1 JPY = 0.0464 CNY
19 May 2024	1 CNY = 21.5506 JPY	1 JPY = 0.0464 CNY
20 May 2024	1 CNY = 21.5433 JPY	1 JPY = 0.0464 CNY
21 May 2024	1 CNY = 21.8274 JPY	1 JPY = 0.0458 CNY
22 May 2024	1 CNY = 21.7384 JPY	1 JPY = 0.046 CNY
23 May 2024	1 CNY = 21.6107 JPY	1 JPY = 0.0463 CNY
24 May 2024	1 CNY = 21.6886 JPY	1 JPY = 0.0461 CNY
25 May 2024	1 CNY = 21.6728 JPY	1 JPY = 0.0461 CNY
26 May 2024	1 CNY = 21.6728 JPY	1 JPY = 0.0461 CNY
27 May 2024	1 CNY = 21.6611 JPY	1 JPY = 0.0462 CNY
28 May 2024	1 CNY = 21.636 JPY	1 JPY = 0.0462 CNY
29 May 2024	1 CNY = 21.703 JPY	1 JPY = 0.0461 CNY
30 May 2024	1 CNY = 21.6276 JPY	1 JPY = 0.0462 CNY
31 May 2024	1 CNY = 21.7202 JPY	1 JPY = 0.046 CNY

Jun 2024

Date	CNY-JPY	JPY-CNY
01 Jun 2024	1 CNY = 21.7152 JPY	1 JPY = 0.0461 CNY
02 Jun 2024	1 CNY = 21.7152 JPY	1 JPY = 0.0461 CNY
03 Jun 2024	1 CNY = 21.6702 JPY	1 JPY = 0.0461 CNY
04 Jun 2024	1 CNY = 21.3654 JPY	1 JPY = 0.0468 CNY
05 Jun 2024	1 CNY = 21.5315 JPY	1 JPY = 0.0464 CNY
06 Jun 2024	1 CNY = 21.5573 JPY	1 JPY = 0.0464 CNY
07 Jun 2024	1 CNY = 21.4861 JPY	1 JPY = 0.0465 CNY
08 Jun 2024	1 CNY = 21.6241 JPY	1 JPY = 0.0462 CNY
09 Jun 2024	1 CNY = 21.6241 JPY	1 JPY = 0.0462 CNY
10 Jun 2024	1 CNY = 21.6431 JPY	1 JPY = 0.0462 CNY
11 Jun 2024	1 CNY = 21.6687 JPY	1 JPY = 0.0461 CNY
12 Jun 2024	1 CNY = 21.7015 JPY	1 JPY = 0.0461 CNY
13 Jun 2024	1 CNY = 21.6815 JPY	1 JPY = 0.0461 CNY
14 Jun 2024	1 CNY = 21.6383 JPY	1 JPY = 0.0462 CNY
15 Jun 2024	1 CNY = 21.6952 JPY	1 JPY = 0.0461 CNY
16 Jun 2024	1 CNY = 21.6952 JPY	1 JPY = 0.0461 CNY
17 Jun 2024	1 CNY = 21.7536 JPY	1 JPY = 0.046 CNY
18 Jun 2024	1 CNY = 21.7907 JPY	1 JPY = 0.0459 CNY
19 Jun 2024	1 CNY = 21.7651 JPY	1 JPY = 0.0459 CNY
20 Jun 2024	1 CNY = 21.8171 JPY	1 JPY = 0.0458 CNY
21 Jun 2024	1 CNY = 21.8811 JPY	1 JPY = 0.0457 CNY
22 Jun 2024	1 CNY = 22.0036 JPY	1 JPY = 0.0454 CNY
23 Jun 2024	1 CNY = 22.0036 JPY	1 JPY = 0.0454 CNY
24 Jun 2024	1 CNY = 21.9733 JPY	1 JPY = 0.0455 CNY
25 Jun 2024	1 CNY = 21.9573 JPY	1 JPY = 0.0455 CNY
26 Jun 2024	1 CNY = 22.0693 JPY	1 JPY = 0.0453 CNY
27 Jun 2024	1 CNY = 22.0754 JPY	1 JPY = 0.0453 CNY
28 Jun 2024	1 CNY = 22.1144 JPY	1 JPY = 0.0452 CNY
29 Jun 2024	1 CNY = 22.1372 JPY	1 JPY = 0.0452 CNY
30 Jun 2024	1 CNY = 22.1379 JPY	1 JPY = 0.0452 CNY

Jul 2024

Date	CNY-JPY	JPY-CNY
01 Jul 2024	1 CNY = 22.1713 JPY	1 JPY = 0.0451 CNY
02 Jul 2024	1 CNY = 22.218 JPY	1 JPY = 0.045 CNY
03 Jul 2024	1 CNY = 22.2589 JPY	1 JPY = 0.0449 CNY
04 Jul 2024	1 CNY = 22.1449 JPY	1 JPY = 0.0452 CNY
05 Jul 2024	1 CNY = 22.1238 JPY	1 JPY = 0.0452 CNY
06 Jul 2024	1 CNY = 22.1213 JPY	1 JPY = 0.0452 CNY
07 Jul 2024	1 CNY = 22.1213 JPY	1 JPY = 0.0452 CNY
08 Jul 2024	1 CNY = 22.142 JPY	1 JPY = 0.0452 CNY
09 Jul 2024	1 CNY = 22.1529 JPY	1 JPY = 0.0451 CNY
10 Jul 2024	1 CNY = 22.1946 JPY	1 JPY = 0.0451 CNY
11 Jul 2024	1 CNY = 22.2424 JPY	1 JPY = 0.045 CNY
12 Jul 2024	1 CNY = 21.885 JPY	1 JPY = 0.0457 CNY
13 Jul 2024	1 CNY = 21.7705 JPY	1 JPY = 0.0459 CNY
14 Jul 2024	1 CNY = 21.7849 JPY	1 JPY = 0.0459 CNY
15 Jul 2024	1 CNY = 21.7591 JPY	1 JPY = 0.046 CNY
16 Jul 2024	1 CNY = 21.9876 JPY	1 JPY = 0.0455 CNY
17 Jul 2024	1 CNY = 21.5621 JPY	1 JPY = 0.0464 CNY
18 Jul 2024	1 CNY = 21.5596 JPY	1 JPY = 0.0464 CNY
19 Jul 2024	1 CNY = 21.6727 JPY	1 JPY = 0.0461 CNY
20 Jul 2024	1 CNY = 21.6611 JPY	1 JPY = 0.0462 CNY
21 Jul 2024	1 CNY = 21.655 JPY	1 JPY = 0.0462 CNY
22 Jul 2024	1 CNY = 21.5696 JPY	1 JPY = 0.0464 CNY
23 Jul 2024	1 CNY = 21.476 JPY	1 JPY = 0.0466 CNY
24 Jul 2024	1 CNY = 21.1835 JPY	1 JPY = 0.0472 CNY
25 Jul 2024	1 CNY = 21.1474 JPY	1 JPY = 0.0473 CNY
26 Jul 2024	1 CNY = 21.3127 JPY	1 JPY = 0.0469 CNY
27 Jul 2024	1 CNY = 21.2081 JPY	1 JPY = 0.0472 CNY
28 Jul 2024	1 CNY = 21.2037 JPY	1 JPY = 0.0472 CNY
29 Jul 2024	1 CNY = 21.2117 JPY	1 JPY = 0.0471 CNY
30 Jul 2024	1 CNY = 21.3596 JPY	1 JPY = 0.0468 CNY
31 Jul 2024	1 CNY = 20.8044 JPY	1 JPY = 0.0481 CNY

Aug 2024

Date	CNY-JPY	JPY-CNY
01 Aug 2024	1 CNY = 20.7873 JPY	1 JPY = 0.0481 CNY
02 Aug 2024	1 CNY = 20.6683 JPY	1 JPY = 0.0484 CNY
03 Aug 2024	1 CNY = 20.4764 JPY	1 JPY = 0.0488 CNY
04 Aug 2024	1 CNY = 20.4764 JPY	1 JPY = 0.0488 CNY
05 Aug 2024	1 CNY = 19.9232 JPY	1 JPY = 0.0502 CNY
06 Aug 2024	1 CNY = 20.3009 JPY	1 JPY = 0.0493 CNY
07 Aug 2024	1 CNY = 20.4672 JPY	1 JPY = 0.0489 CNY
08 Aug 2024	1 CNY = 20.3685 JPY	1 JPY = 0.0491 CNY
09 Aug 2024	1 CNY = 20.4788 JPY	1 JPY = 0.0488 CNY
10 Aug 2024	1 CNY = 20.466 JPY	1 JPY = 0.0489 CNY
11 Aug 2024	1 CNY = 20.4616 JPY	1 JPY = 0.0489 CNY
12 Aug 2024	1 CNY = 20.5517 JPY	1 JPY = 0.0487 CNY
13 Aug 2024	1 CNY = 20.5881 JPY	1 JPY = 0.0486 CNY
14 Aug 2024	1 CNY = 20.5446 JPY	1 JPY = 0.0487 CNY
15 Aug 2024	1 CNY = 20.5839 JPY	1 JPY = 0.0486 CNY
16 Aug 2024	1 CNY = 20.6631 JPY	1 JPY = 0.0484 CNY
17 Aug 2024	1 CNY = 20.5992 JPY	1 JPY = 0.0485 CNY
18 Aug 2024	1 CNY = 20.6077 JPY	1 JPY = 0.0485 CNY
19 Aug 2024	1 CNY = 20.4726 JPY	1 JPY = 0.0488 CNY
20 Aug 2024	1 CNY = 20.4587 JPY	1 JPY = 0.0489 CNY
21 Aug 2024	1 CNY = 20.4558 JPY	1 JPY = 0.0489 CNY
22 Aug 2024	1 CNY = 20.4611 JPY	1 JPY = 0.0489 CNY
23 Aug 2024	1 CNY = 20.457 JPY	1 JPY = 0.0489 CNY
24 Aug 2024	1 CNY = 20.268 JPY	1 JPY = 0.0493 CNY
25 Aug 2024	1 CNY = 20.2672 JPY	1 JPY = 0.0493 CNY
26 Aug 2024	1 CNY = 20.2403 JPY	1 JPY = 0.0494 CNY
27 Aug 2024	1 CNY = 20.2752 JPY	1 JPY = 0.0493 CNY
28 Aug 2024	1 CNY = 20.2703 JPY	1 JPY = 0.0493 CNY
29 Aug 2024	1 CNY = 20.383 JPY	1 JPY = 0.0491 CNY
30 Aug 2024	1 CNY = 20.5078 JPY	1 JPY = 0.0488 CNY
31 Aug 2024	1 CNY = 20.6066 JPY	1 JPY = 0.0485 CNY

Sep 2024

Date	CNY-JPY	JPY-CNY
01 Sep 2024	1 CNY = 20.6095 JPY	1 JPY = 0.0485 CNY
02 Sep 2024	1 CNY = 20.6615 JPY	1 JPY = 0.0484 CNY
03 Sep 2024	1 CNY = 20.5011 JPY	1 JPY = 0.0488 CNY
04 Sep 2024	1 CNY = 20.3797 JPY	1 JPY = 0.0491 CNY
05 Sep 2024	1 CNY = 20.2344 JPY	1 JPY = 0.0494 CNY
06 Sep 2024	1 CNY = 20.2084 JPY	1 JPY = 0.0495 CNY
07 Sep 2024	1 CNY = 20.08 JPY	1 JPY = 0.0498 CNY
08 Sep 2024	1 CNY = 20.08 JPY	1 JPY = 0.0498 CNY
09 Sep 2024	1 CNY = 20.1613 JPY	1 JPY = 0.0496 CNY
10 Sep 2024	1 CNY = 20.0973 JPY	1 JPY = 0.0498 CNY
11 Sep 2024	1 CNY = 19.9456 JPY	1 JPY = 0.0501 CNY
12 Sep 2024	1 CNY = 20.0086 JPY	1 JPY = 0.05 CNY
13 Sep 2024	1 CNY = 19.8597 JPY	1 JPY = 0.0504 CNY
14 Sep 2024	1 CNY = 19.8523 JPY	1 JPY = 0.0504 CNY
15 Sep 2024	1 CNY = 19.8541 JPY	1 JPY = 0.0504 CNY
16 Sep 2024	1 CNY = 19.7217 JPY	1 JPY = 0.0507 CNY
17 Sep 2024	1 CNY = 19.8332 JPY	1 JPY = 0.0504 CNY
18 Sep 2024	1 CNY = 20.042 JPY	1 JPY = 0.0499 CNY
19 Sep 2024	1 CNY = 20.2368 JPY	1 JPY = 0.0494 CNY
20 Sep 2024	1 CNY = 20.432 JPY	1 JPY = 0.0489 CNY
21 Sep 2024	1 CNY = 20.3952 JPY	1 JPY = 0.049 CNY
22 Sep 2024	1 CNY = 20.3952 JPY	1 JPY = 0.049 CNY
23 Sep 2024	1 CNY = 20.3677 JPY	1 JPY = 0.0491 CNY
24 Sep 2024	1 CNY = 20.4565 JPY	1 JPY = 0.0489 CNY
25 Sep 2024	1 CNY = 20.5212 JPY	1 JPY = 0.0487 CNY
26 Sep 2024	1 CNY = 20.5578 JPY	1 JPY = 0.0486 CNY
27 Sep 2024	1 CNY = 20.4092 JPY	1 JPY = 0.049 CNY
28 Sep 2024	1 CNY = 20.2741 JPY	1 JPY = 0.0493 CNY
29 Sep 2024	1 CNY = 20.2741 JPY	1 JPY = 0.0493 CNY
30 Sep 2024	1 CNY = 20.3522 JPY	1 JPY = 0.0491 CNY

Oct 2024

Date	CNY-JPY	JPY-CNY
01 Oct 2024	1 CNY = 20.4614 JPY	1 JPY = 0.0489 CNY
02 Oct 2024	1 CNY = 20.5736 JPY	1 JPY = 0.0486 CNY
03 Oct 2024	1 CNY = 20.8225 JPY	1 JPY = 0.048 CNY
04 Oct 2024	1 CNY = 20.7926 JPY	1 JPY = 0.0481 CNY
05 Oct 2024	1 CNY = 21.1889 JPY	1 JPY = 0.0472 CNY
06 Oct 2024	1 CNY = 21.1889 JPY	1 JPY = 0.0472 CNY
07 Oct 2024	1 CNY = 21.0976 JPY	1 JPY = 0.0474 CNY
08 Oct 2024	1 CNY = 20.9808 JPY	1 JPY = 0.0477 CNY
09 Oct 2024	1 CNY = 21.0523 JPY	1 JPY = 0.0475 CNY
10 Oct 2024	1 CNY = 21.0426 JPY	1 JPY = 0.0475 CNY
11 Oct 2024	1 CNY = 21.0827 JPY	1 JPY = 0.0474 CNY
12 Oct 2024	1 CNY = 21.106 JPY	1 JPY = 0.0474 CNY
13 Oct 2024	1 CNY = 21.106 JPY	1 JPY = 0.0474 CNY
14 Oct 2024	1 CNY = 21.1278 JPY	1 JPY = 0.0473 CNY
15 Oct 2024	1 CNY = 20.9842 JPY	1 JPY = 0.0477 CNY
16 Oct 2024	1 CNY = 20.9772 JPY	1 JPY = 0.0477 CNY
17 Oct 2024	1 CNY = 21.0022 JPY	1 JPY = 0.0476 CNY
18 Oct 2024	1 CNY = 21.1219 JPY	1 JPY = 0.0473 CNY
19 Oct 2024	1 CNY = 21.0513 JPY	1 JPY = 0.0475 CNY
20 Oct 2024	1 CNY = 21.0513 JPY	1 JPY = 0.0475 CNY
21 Oct 2024	1 CNY = 21.0905 JPY	1 JPY = 0.0474 CNY
22 Oct 2024	1 CNY = 21.1774 JPY	1 JPY = 0.0472 CNY
23 Oct 2024	1 CNY = 21.4617 JPY	1 JPY = 0.0466 CNY
24 Oct 2024	1 CNY = 21.3524 JPY	1 JPY = 0.0468 CNY
25 Oct 2024	1 CNY = 21.3254 JPY	1 JPY = 0.0469 CNY
26 Oct 2024	1 CNY = 21.385 JPY	1 JPY = 0.0468 CNY
27 Oct 2024	1 CNY = 21.385 JPY	1 JPY = 0.0468 CNY
28 Oct 2024	1 CNY = 21.4297 JPY	1 JPY = 0.0467 CNY
29 Oct 2024	1 CNY = 21.5496 JPY	1 JPY = 0.0464 CNY
30 Oct 2024	1 CNY = 21.5296 JPY	1 JPY = 0.0464 CNY
31 Oct 2024	1 CNY = 21.4749 JPY	1 JPY = 0.0466 CNY

Nov 2024

Date	CNY-JPY	JPY-CNY
01 Nov 2024	1 CNY = 21.3902 JPY	1 JPY = 0.0468 CNY
02 Nov 2024	1 CNY = 21.4841 JPY	1 JPY = 0.0465 CNY
03 Nov 2024	1 CNY = 21.4743 JPY	1 JPY = 0.0466 CNY
04 Nov 2024	1 CNY = 21.4026 JPY	1 JPY = 0.0467 CNY
05 Nov 2024	1 CNY = 21.4367 JPY	1 JPY = 0.0466 CNY
06 Nov 2024	1 CNY = 21.4848 JPY	1 JPY = 0.0465 CNY
07 Nov 2024	1 CNY = 21.4829 JPY	1 JPY = 0.0465 CNY
08 Nov 2024	1 CNY = 21.2695 JPY	1 JPY = 0.047 CNY
09 Nov 2024	1 CNY = 21.2635 JPY	1 JPY = 0.047 CNY
10 Nov 2024	1 CNY = 21.2635 JPY	1 JPY = 0.047 CNY
11 Nov 2024	1 CNY = 21.3605 JPY	1 JPY = 0.0468 CNY
12 Nov 2024	1 CNY = 21.3233 JPY	1 JPY = 0.0469 CNY
13 Nov 2024	1 CNY = 21.4929 JPY	1 JPY = 0.0465 CNY
14 Nov 2024	1 CNY = 21.5308 JPY	1 JPY = 0.0464 CNY
15 Nov 2024	1 CNY = 21.4702 JPY	1 JPY = 0.0466 CNY
16 Nov 2024	1 CNY = 21.3398 JPY	1 JPY = 0.0469 CNY
17 Nov 2024	1 CNY = 21.3363 JPY	1 JPY = 0.0469 CNY
18 Nov 2024	1 CNY = 21.4271 JPY	1 JPY = 0.0467 CNY
19 Nov 2024	1 CNY = 21.2475 JPY	1 JPY = 0.0471 CNY
20 Nov 2024	1 CNY = 21.4878 JPY	1 JPY = 0.0465 CNY
21 Nov 2024	1 CNY = 21.3286 JPY	1 JPY = 0.0469 CNY
22 Nov 2024	1 CNY = 21.3148 JPY	1 JPY = 0.0469 CNY
23 Nov 2024	1 CNY = 21.3682 JPY	1 JPY = 0.0468 CNY
24 Nov 2024	1 CNY = 21.3682 JPY	1 JPY = 0.0468 CNY
25 Nov 2024	1 CNY = 21.2424 JPY	1 JPY = 0.0471 CNY
26 Nov 2024	1 CNY = 21.1042 JPY	1 JPY = 0.0474 CNY
27 Nov 2024	1 CNY = 20.957 JPY	1 JPY = 0.0477 CNY
28 Nov 2024	1 CNY = 20.9248 JPY	1 JPY = 0.0478 CNY
29 Nov 2024	1 CNY = 20.7445 JPY	1 JPY = 0.0482 CNY
30 Nov 2024	1 CNY = 20.6816 JPY	1 JPY = 0.0484 CNY

Dec 2024

Date	CNY-JPY	JPY-CNY
01 Dec 2024	1 CNY = 20.6816 JPY	1 JPY = 0.0484 CNY
02 Dec 2024	1 CNY = 20.6398 JPY	1 JPY = 0.0485 CNY
03 Dec 2024	1 CNY = 20.5305 JPY	1 JPY = 0.0487 CNY
04 Dec 2024	1 CNY = 20.7874 JPY	1 JPY = 0.0481 CNY
05 Dec 2024	1 CNY = 20.6983 JPY	1 JPY = 0.0483 CNY
06 Dec 2024	1 CNY = 20.7028 JPY	1 JPY = 0.0483 CNY
07 Dec 2024	1 CNY = 20.6353 JPY	1 JPY = 0.0485 CNY
08 Dec 2024	1 CNY = 20.6298 JPY	1 JPY = 0.0485 CNY
09 Dec 2024	1 CNY = 20.7772 JPY	1 JPY = 0.0481 CNY
10 Dec 2024	1 CNY = 20.927 JPY	1 JPY = 0.0478 CNY
11 Dec 2024	1 CNY = 21.0153 JPY	1 JPY = 0.0476 CNY
12 Dec 2024	1 CNY = 20.9412 JPY	1 JPY = 0.0478 CNY
13 Dec 2024	1 CNY = 21.0891 JPY	1 JPY = 0.0474 CNY
14 Dec 2024	1 CNY = 21.1134 JPY	1 JPY = 0.0474 CNY
15 Dec 2024	1 CNY = 21.1466 JPY	1 JPY = 0.0473 CNY
16 Dec 2024	1 CNY = 21.154 JPY	1 JPY = 0.0473 CNY
17 Dec 2024	1 CNY = 21.1182 JPY	1 JPY = 0.0474 CNY
18 Dec 2024	1 CNY = 21.0937 JPY	1 JPY = 0.0474 CNY
19 Dec 2024	1 CNY = 21.4933 JPY	1 JPY = 0.0465 CNY
20 Dec 2024	1 CNY = 21.4769 JPY	1 JPY = 0.0466 CNY
21 Dec 2024	1 CNY = 21.4414 JPY	1 JPY = 0.0466 CNY
22 Dec 2024	1 CNY = 21.4384 JPY	1 JPY = 0.0466 CNY

CNY-JPY and JPY-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News