> CNY-JOD and JOD-CNY exchange rates - 2024

CNY-JOD and JOD-CNY exchange rates - 2024

CNY-JOD and JOD-CNY exchange rates

Check below the exchange rates for CNY-JOD and JOD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.0987 JOD

1 JOD = 10.136 CNY

1Y 2Y 3Y

CNY to JODJOD to CNY

Jan 2024

Date	CNY-JOD	JOD-CNY
01 Jan 2024	1 CNY = 0.1002 JOD	1 JOD = 9.9755 CNY
02 Jan 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0669 CNY
03 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0089 CNY
04 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0104 CNY
05 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0172 CNY
06 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0119 CNY
07 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0119 CNY
08 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0167 CNY
09 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0199 CNY
10 Jan 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1063 CNY
11 Jan 2024	1 CNY = 0.1 JOD	1 JOD = 10.0011 CNY
12 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0219 CNY
13 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0219 CNY
14 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0219 CNY
15 Jan 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0195 CNY
16 Jan 2024	1 CNY = 0.0995 JOD	1 JOD = 10.047 CNY
17 Jan 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0444 CNY
18 Jan 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0406 CNY
19 Jan 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0261 CNY
20 Jan 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0325 CNY
21 Jan 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0325 CNY
22 Jan 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1419 CNY
23 Jan 2024	1 CNY = 0.1 JOD	1 JOD = 9.9968 CNY
24 Jan 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9666 CNY
25 Jan 2024	1 CNY = 0.1001 JOD	1 JOD = 9.9927 CNY
26 Jan 2024	1 CNY = 0.1001 JOD	1 JOD = 9.9941 CNY
27 Jan 2024	1 CNY = 0.1 JOD	1 JOD = 10.0036 CNY
28 Jan 2024	1 CNY = 0.1 JOD	1 JOD = 10.0036 CNY
29 Jan 2024	1 CNY = 0.0988 JOD	1 JOD = 10.1216 CNY
30 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0127 CNY
31 Jan 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0114 CNY

Feb 2024

Date	CNY-JOD	JOD-CNY
01 Feb 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0163 CNY
02 Feb 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0153 CNY
03 Feb 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0431 CNY
04 Feb 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0431 CNY
05 Feb 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0346 CNY
06 Feb 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0166 CNY
07 Feb 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0332 CNY
08 Feb 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0424 CNY
09 Feb 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0452 CNY
10 Feb 2024	1 CNY = 0.0988 JOD	1 JOD = 10.126 CNY
11 Feb 2024	1 CNY = 0.0988 JOD	1 JOD = 10.126 CNY
12 Feb 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1445 CNY
13 Feb 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1402 CNY
14 Feb 2024	1 CNY = 0.0987 JOD	1 JOD = 10.1271 CNY
15 Feb 2024	1 CNY = 0.099 JOD	1 JOD = 10.1042 CNY
16 Feb 2024	1 CNY = 0.099 JOD	1 JOD = 10.1042 CNY
17 Feb 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0403 CNY
18 Feb 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0403 CNY
19 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1515 CNY
20 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1472 CNY
21 Feb 2024	1 CNY = 0.0986 JOD	1 JOD = 10.143 CNY
22 Feb 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1439 CNY
23 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1515 CNY
24 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1481 CNY
25 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1481 CNY
26 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1494 CNY
27 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1519 CNY
28 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1535 CNY
29 Feb 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1475 CNY

Mar 2024

Date	CNY-JOD	JOD-CNY
01 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1534 CNY
02 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1501 CNY
03 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1501 CNY
04 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1538 CNY
05 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1539 CNY
06 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1552 CNY
07 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1527 CNY
08 Mar 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1415 CNY
09 Mar 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1371 CNY
10 Mar 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1371 CNY
11 Mar 2024	1 CNY = 0.0987 JOD	1 JOD = 10.1314 CNY
12 Mar 2024	1 CNY = 0.0988 JOD	1 JOD = 10.119 CNY
13 Mar 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1456 CNY
14 Mar 2024	1 CNY = 0.0986 JOD	1 JOD = 10.1455 CNY
15 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1511 CNY
16 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1509 CNY
17 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1509 CNY
18 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1539 CNY
19 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1553 CNY
20 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
21 Mar 2024	1 CNY = 0.0985 JOD	1 JOD = 10.1555 CNY
22 Mar 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1982 CNY
23 Mar 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
24 Mar 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
25 Mar 2024	1 CNY = 0.0983 JOD	1 JOD = 10.1724 CNY
26 Mar 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1829 CNY
27 Mar 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1963 CNY
28 Mar 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1963 CNY
29 Mar 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1842 CNY
30 Mar 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1864 CNY
31 Mar 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1864 CNY

Apr 2024

Date	CNY-JOD	JOD-CNY
01 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.1993 CNY
02 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2074 CNY
03 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
04 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2055 CNY
05 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.204 CNY
06 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
07 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
08 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2044 CNY
09 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.2062 CNY
10 Apr 2024	1 CNY = 0.098 JOD	1 JOD = 10.203 CNY
11 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2118 CNY
12 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2109 CNY
13 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2102 CNY
14 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2102 CNY
15 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2109 CNY
16 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2138 CNY
17 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2169 CNY
18 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2117 CNY
19 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2164 CNY
20 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2155 CNY
21 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2155 CNY
22 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2192 CNY
23 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2239 CNY
24 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2229 CNY
25 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2251 CNY
26 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2251 CNY
27 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2244 CNY
28 Apr 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2244 CNY
29 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2192 CNY
30 Apr 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2174 CNY

May 2024

Date	CNY-JOD	JOD-CNY
01 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2168 CNY
02 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2146 CNY
03 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2103 CNY
04 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.212 CNY
05 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.212 CNY
06 May 2024	1 CNY = 0.0983 JOD	1 JOD = 10.178 CNY
07 May 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1845 CNY
08 May 2024	1 CNY = 0.098 JOD	1 JOD = 10.1989 CNY
09 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1953 CNY
10 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1931 CNY
11 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1956 CNY
12 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1956 CNY
13 May 2024	1 CNY = 0.098 JOD	1 JOD = 10.2066 CNY
14 May 2024	1 CNY = 0.098 JOD	1 JOD = 10.2051 CNY
15 May 2024	1 CNY = 0.0982 JOD	1 JOD = 10.186 CNY
16 May 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1832 CNY
17 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1945 CNY
18 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.19 CNY
19 May 2024	1 CNY = 0.0981 JOD	1 JOD = 10.19 CNY
20 May 2024	1 CNY = 0.098 JOD	1 JOD = 10.2037 CNY
21 May 2024	1 CNY = 0.099 JOD	1 JOD = 10.1059 CNY
22 May 2024	1 CNY = 0.0984 JOD	1 JOD = 10.1602 CNY
23 May 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2206 CNY
24 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
25 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
27 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
28 May 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
29 May 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2204 CNY
30 May 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2276 CNY
31 May 2024	1 CNY = 0.098 JOD	1 JOD = 10.2046 CNY

Jun 2024

Date	CNY-JOD	JOD-CNY
01 Jun 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
02 Jun 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
03 Jun 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2159 CNY
04 Jun 2024	1 CNY = 0.0979 JOD	1 JOD = 10.218 CNY
05 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2279 CNY
06 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
07 Jun 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2191 CNY
08 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2254 CNY
09 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2254 CNY
10 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2255 CNY
11 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2255 CNY
12 Jun 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2254 CNY
13 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2322 CNY
14 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2346 CNY
15 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2345 CNY
16 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2345 CNY
17 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2357 CNY
18 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2355 CNY
19 Jun 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2397 CNY
20 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2448 CNY
21 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2451 CNY
22 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2459 CNY
23 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2459 CNY
24 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2429 CNY
25 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2493 CNY
26 Jun 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2543 CNY
27 Jun 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2563 CNY
28 Jun 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2494 CNY
29 Jun 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2544 CNY
30 Jun 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2544 CNY

Jul 2024

Date	CNY-JOD	JOD-CNY
01 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2543 CNY
02 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2615 CNY
03 Jul 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2629 CNY
04 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2595 CNY
05 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2536 CNY
06 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.255 CNY
07 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.255 CNY
08 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2562 CNY
09 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2609 CNY
10 Jul 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2667 CNY
11 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2526 CNY
12 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2339 CNY
13 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2305 CNY
14 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2305 CNY
15 Jul 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2496 CNY
16 Jul 2024	1 CNY = 0.0984 JOD	1 JOD = 10.1649 CNY
17 Jul 2024	1 CNY = 0.0976 JOD	1 JOD = 10.243 CNY
18 Jul 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2424 CNY
19 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.259 CNY
20 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2587 CNY
21 Jul 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2587 CNY
22 Jul 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2653 CNY
23 Jul 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2647 CNY
24 Jul 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2671 CNY
25 Jul 2024	1 CNY = 0.0982 JOD	1 JOD = 10.1846 CNY
26 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2306 CNY
27 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2305 CNY
28 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2305 CNY
29 Jul 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2437 CNY
30 Jul 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2334 CNY
31 Jul 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1901 CNY

Aug 2024

Date	CNY-JOD	JOD-CNY
01 Aug 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2291 CNY
02 Aug 2024	1 CNY = 0.0984 JOD	1 JOD = 10.1661 CNY
03 Aug 2024	1 CNY = 0.099 JOD	1 JOD = 10.1018 CNY
04 Aug 2024	1 CNY = 0.099 JOD	1 JOD = 10.1018 CNY
05 Aug 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0688 CNY
06 Aug 2024	1 CNY = 0.0992 JOD	1 JOD = 10.0842 CNY
07 Aug 2024	1 CNY = 0.0987 JOD	1 JOD = 10.133 CNY
08 Aug 2024	1 CNY = 0.0988 JOD	1 JOD = 10.1178 CNY
09 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1138 CNY
10 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.111 CNY
11 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.111 CNY
12 Aug 2024	1 CNY = 0.0987 JOD	1 JOD = 10.1295 CNY
13 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1062 CNY
14 Aug 2024	1 CNY = 0.0991 JOD	1 JOD = 10.0944 CNY
15 Aug 2024	1 CNY = 0.0991 JOD	1 JOD = 10.0937 CNY
16 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1081 CNY
17 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1101 CNY
18 Aug 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1101 CNY
19 Aug 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0697 CNY
20 Aug 2024	1 CNY = 0.0991 JOD	1 JOD = 10.0946 CNY
21 Aug 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0667 CNY
22 Aug 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0731 CNY
23 Aug 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0699 CNY
24 Aug 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0509 CNY
25 Aug 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0509 CNY
26 Aug 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0503 CNY
27 Aug 2024	1 CNY = 0.0994 JOD	1 JOD = 10.0556 CNY
28 Aug 2024	1 CNY = 0.0994 JOD	1 JOD = 10.0594 CNY
29 Aug 2024	1 CNY = 0.0999 JOD	1 JOD = 10.011 CNY
30 Aug 2024	1 CNY = 0.1 JOD	1 JOD = 10.001 CNY
31 Aug 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0086 CNY

Sep 2024

Date	CNY-JOD	JOD-CNY
01 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0086 CNY
02 Sep 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0381 CNY
03 Sep 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0522 CNY
04 Sep 2024	1 CNY = 0.0996 JOD	1 JOD = 10.043 CNY
05 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0121 CNY
06 Sep 2024	1 CNY = 0.1 JOD	1 JOD = 9.9952 CNY
07 Sep 2024	1 CNY = 0.1 JOD	1 JOD = 10.0026 CNY
08 Sep 2024	1 CNY = 0.1 JOD	1 JOD = 10.0026 CNY
09 Sep 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0432 CNY
10 Sep 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0452 CNY
11 Sep 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0379 CNY
12 Sep 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0476 CNY
13 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0128 CNY
14 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0091 CNY
15 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0091 CNY
16 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0106 CNY
17 Sep 2024	1 CNY = 0.0999 JOD	1 JOD = 10.009 CNY
18 Sep 2024	1 CNY = 0.1 JOD	1 JOD = 9.9967 CNY
19 Sep 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9703 CNY
20 Sep 2024	1 CNY = 0.1005 JOD	1 JOD = 9.955 CNY
21 Sep 2024	1 CNY = 0.1005 JOD	1 JOD = 9.9532 CNY
22 Sep 2024	1 CNY = 0.1005 JOD	1 JOD = 9.9532 CNY
23 Sep 2024	1 CNY = 0.1005 JOD	1 JOD = 9.9541 CNY
24 Sep 2024	1 CNY = 0.1008 JOD	1 JOD = 9.9228 CNY
25 Sep 2024	1 CNY = 0.1008 JOD	1 JOD = 9.9208 CNY
26 Sep 2024	1 CNY = 0.1011 JOD	1 JOD = 9.8931 CNY
27 Sep 2024	1 CNY = 0.1011 JOD	1 JOD = 9.8928 CNY
28 Sep 2024	1 CNY = 0.1011 JOD	1 JOD = 9.8937 CNY
29 Sep 2024	1 CNY = 0.1011 JOD	1 JOD = 9.8937 CNY
30 Sep 2024	1 CNY = 0.1011 JOD	1 JOD = 9.896 CNY

Oct 2024

Date	CNY-JOD	JOD-CNY
01 Oct 2024	1 CNY = 0.1008 JOD	1 JOD = 9.918 CNY
02 Oct 2024	1 CNY = 0.1007 JOD	1 JOD = 9.9318 CNY
03 Oct 2024	1 CNY = 0.1006 JOD	1 JOD = 9.9431 CNY
04 Oct 2024	1 CNY = 0.1005 JOD	1 JOD = 9.9482 CNY
05 Oct 2024	1 CNY = 0.1009 JOD	1 JOD = 9.906 CNY
06 Oct 2024	1 CNY = 0.1009 JOD	1 JOD = 9.906 CNY
07 Oct 2024	1 CNY = 0.101 JOD	1 JOD = 9.9044 CNY
08 Oct 2024	1 CNY = 0.1005 JOD	1 JOD = 9.9511 CNY
09 Oct 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9719 CNY
10 Oct 2024	1 CNY = 0.1001 JOD	1 JOD = 9.9888 CNY
11 Oct 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9715 CNY
12 Oct 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9734 CNY
13 Oct 2024	1 CNY = 0.1003 JOD	1 JOD = 9.9734 CNY
14 Oct 2024	1 CNY = 0.1 JOD	1 JOD = 9.9971 CNY
15 Oct 2024	1 CNY = 0.0996 JOD	1 JOD = 10.038 CNY
16 Oct 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0364 CNY
17 Oct 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0476 CNY
18 Oct 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0222 CNY
19 Oct 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0194 CNY
20 Oct 2024	1 CNY = 0.0998 JOD	1 JOD = 10.0194 CNY
21 Oct 2024	1 CNY = 0.0997 JOD	1 JOD = 10.033 CNY
22 Oct 2024	1 CNY = 0.0996 JOD	1 JOD = 10.043 CNY
23 Oct 2024	1 CNY = 0.0994 JOD	1 JOD = 10.0554 CNY
24 Oct 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0368 CNY
25 Oct 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0502 CNY
26 Oct 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0452 CNY
27 Oct 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0452 CNY
28 Oct 2024	1 CNY = 0.0995 JOD	1 JOD = 10.0535 CNY
29 Oct 2024	1 CNY = 0.0993 JOD	1 JOD = 10.0678 CNY
30 Oct 2024	1 CNY = 0.0996 JOD	1 JOD = 10.045 CNY
31 Oct 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0332 CNY

Nov 2024

Date	CNY-JOD	JOD-CNY
01 Nov 2024	1 CNY = 0.0997 JOD	1 JOD = 10.0282 CNY
02 Nov 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0446 CNY
03 Nov 2024	1 CNY = 0.0996 JOD	1 JOD = 10.0446 CNY
04 Nov 2024	1 CNY = 0.1 JOD	1 JOD = 10.004 CNY
05 Nov 2024	1 CNY = 0.0999 JOD	1 JOD = 10.0145 CNY
06 Nov 2024	1 CNY = 0.0988 JOD	1 JOD = 10.1212 CNY
07 Nov 2024	1 CNY = 0.0992 JOD	1 JOD = 10.0841 CNY
08 Nov 2024	1 CNY = 0.0989 JOD	1 JOD = 10.1112 CNY
09 Nov 2024	1 CNY = 0.0988 JOD	1 JOD = 10.1243 CNY
10 Nov 2024	1 CNY = 0.0988 JOD	1 JOD = 10.1243 CNY
11 Nov 2024	1 CNY = 0.0984 JOD	1 JOD = 10.1585 CNY
12 Nov 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1963 CNY
13 Nov 2024	1 CNY = 0.0984 JOD	1 JOD = 10.1672 CNY
14 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2097 CNY
15 Nov 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1931 CNY
16 Nov 2024	1 CNY = 0.098 JOD	1 JOD = 10.1995 CNY
17 Nov 2024	1 CNY = 0.098 JOD	1 JOD = 10.1995 CNY
18 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2131 CNY
19 Nov 2024	1 CNY = 0.098 JOD	1 JOD = 10.2064 CNY
20 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2153 CNY
21 Nov 2024	1 CNY = 0.098 JOD	1 JOD = 10.2068 CNY
22 Nov 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2204 CNY
23 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2144 CNY
24 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2144 CNY
25 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2171 CNY
26 Nov 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2329 CNY
27 Nov 2024	1 CNY = 0.0981 JOD	1 JOD = 10.1933 CNY
28 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.218 CNY
29 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2121 CNY
30 Nov 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2125 CNY

Dec 2024

Date	CNY-JOD	JOD-CNY
01 Dec 2024	1 CNY = 0.0979 JOD	1 JOD = 10.2125 CNY
02 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2539 CNY
03 Dec 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2718 CNY
04 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2534 CNY
05 Dec 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2449 CNY
06 Dec 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2433 CNY
07 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
08 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
09 Dec 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2414 CNY
10 Dec 2024	1 CNY = 0.0978 JOD	1 JOD = 10.2267 CNY
11 Dec 2024	1 CNY = 0.0977 JOD	1 JOD = 10.2405 CNY
12 Dec 2024	1 CNY = 0.0976 JOD	1 JOD = 10.2478 CNY
13 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2564 CNY
14 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2566 CNY
15 Dec 2024	1 CNY = 0.0975 JOD	1 JOD = 10.2566 CNY
16 Dec 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2686 CNY
17 Dec 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2696 CNY
18 Dec 2024	1 CNY = 0.0974 JOD	1 JOD = 10.2705 CNY
19 Dec 2024	1 CNY = 0.0972 JOD	1 JOD = 10.2883 CNY
20 Dec 2024	1 CNY = 0.0972 JOD	1 JOD = 10.2928 CNY
21 Dec 2024	1 CNY = 0.0972 JOD	1 JOD = 10.2896 CNY
22 Dec 2024	1 CNY = 0.0972 JOD	1 JOD = 10.2896 CNY

CNY-JOD and JOD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News