currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-JMD and JMD-CNY exchange rates - 2024

CNY-JMD and JMD-CNY exchange rates - 2024

CNY-JMD and JMD-CNY exchange rates

Check below the exchange rates for CNY-JMD and JMD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 21.7622 JMD
1 JMD = 0.046 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-JMDJMD-CNY
01 Jan 2024 1 CNY = 21.8874 JMD 1 JMD = 0.0457 CNY
02 Jan 2024 1 CNY = 21.6023 JMD 1 JMD = 0.0463 CNY
03 Jan 2024 1 CNY = 21.7068 JMD 1 JMD = 0.0461 CNY
04 Jan 2024 1 CNY = 21.7321 JMD 1 JMD = 0.046 CNY
05 Jan 2024 1 CNY = 21.7427 JMD 1 JMD = 0.046 CNY
06 Jan 2024 1 CNY = 21.6682 JMD 1 JMD = 0.0462 CNY
07 Jan 2024 1 CNY = 21.6682 JMD 1 JMD = 0.0462 CNY
08 Jan 2024 1 CNY = 21.7183 JMD 1 JMD = 0.046 CNY
09 Jan 2024 1 CNY = 21.7189 JMD 1 JMD = 0.046 CNY
10 Jan 2024 1 CNY = 21.5937 JMD 1 JMD = 0.0463 CNY
11 Jan 2024 1 CNY = 21.8441 JMD 1 JMD = 0.0458 CNY
12 Jan 2024 1 CNY = 21.861 JMD 1 JMD = 0.0457 CNY
13 Jan 2024 1 CNY = 21.8183 JMD 1 JMD = 0.0458 CNY
14 Jan 2024 1 CNY = 21.8183 JMD 1 JMD = 0.0458 CNY
15 Jan 2024 1 CNY = 21.8505 JMD 1 JMD = 0.0458 CNY
16 Jan 2024 1 CNY = 21.8082 JMD 1 JMD = 0.0459 CNY
17 Jan 2024 1 CNY = 21.7575 JMD 1 JMD = 0.046 CNY
18 Jan 2024 1 CNY = 21.7833 JMD 1 JMD = 0.0459 CNY
19 Jan 2024 1 CNY = 21.8765 JMD 1 JMD = 0.0457 CNY
20 Jan 2024 1 CNY = 21.7926 JMD 1 JMD = 0.0459 CNY
21 Jan 2024 1 CNY = 21.7926 JMD 1 JMD = 0.0459 CNY
22 Jan 2024 1 CNY = 21.5565 JMD 1 JMD = 0.0464 CNY
23 Jan 2024 1 CNY = 21.9092 JMD 1 JMD = 0.0456 CNY
24 Jan 2024 1 CNY = 22.0143 JMD 1 JMD = 0.0454 CNY
25 Jan 2024 1 CNY = 21.9751 JMD 1 JMD = 0.0455 CNY
26 Jan 2024 1 CNY = 21.9735 JMD 1 JMD = 0.0455 CNY
27 Jan 2024 1 CNY = 21.9686 JMD 1 JMD = 0.0455 CNY
28 Jan 2024 1 CNY = 21.9686 JMD 1 JMD = 0.0455 CNY
29 Jan 2024 1 CNY = 21.6493 JMD 1 JMD = 0.0462 CNY
30 Jan 2024 1 CNY = 21.8636 JMD 1 JMD = 0.0457 CNY
31 Jan 2024 1 CNY = 21.9078 JMD 1 JMD = 0.0456 CNY

Feb 2024

DateCNY-JMDJMD-CNY
01 Feb 2024 1 CNY = 21.895 JMD 1 JMD = 0.0457 CNY
02 Feb 2024 1 CNY = 21.9683 JMD 1 JMD = 0.0455 CNY
03 Feb 2024 1 CNY = 22.0571 JMD 1 JMD = 0.0453 CNY
04 Feb 2024 1 CNY = 22.0571 JMD 1 JMD = 0.0453 CNY
05 Feb 2024 1 CNY = 21.9325 JMD 1 JMD = 0.0456 CNY
06 Feb 2024 1 CNY = 21.9922 JMD 1 JMD = 0.0455 CNY
07 Feb 2024 1 CNY = 21.9407 JMD 1 JMD = 0.0456 CNY
08 Feb 2024 1 CNY = 21.8509 JMD 1 JMD = 0.0458 CNY
09 Feb 2024 1 CNY = 21.9685 JMD 1 JMD = 0.0455 CNY
10 Feb 2024 1 CNY = 21.7747 JMD 1 JMD = 0.0459 CNY
11 Feb 2024 1 CNY = 21.7747 JMD 1 JMD = 0.0459 CNY
12 Feb 2024 1 CNY = 21.7512 JMD 1 JMD = 0.046 CNY
13 Feb 2024 1 CNY = 21.7425 JMD 1 JMD = 0.046 CNY
14 Feb 2024 1 CNY = 21.8334 JMD 1 JMD = 0.0458 CNY
15 Feb 2024 1 CNY = 21.9035 JMD 1 JMD = 0.0457 CNY
16 Feb 2024 1 CNY = 21.8514 JMD 1 JMD = 0.0458 CNY
17 Feb 2024 1 CNY = 21.9905 JMD 1 JMD = 0.0455 CNY
18 Feb 2024 1 CNY = 21.9844 JMD 1 JMD = 0.0455 CNY
19 Feb 2024 1 CNY = 21.7624 JMD 1 JMD = 0.046 CNY
20 Feb 2024 1 CNY = 21.7718 JMD 1 JMD = 0.0459 CNY
21 Feb 2024 1 CNY = 21.7712 JMD 1 JMD = 0.0459 CNY
22 Feb 2024 1 CNY = 21.789 JMD 1 JMD = 0.0459 CNY
23 Feb 2024 1 CNY = 21.7357 JMD 1 JMD = 0.046 CNY
24 Feb 2024 1 CNY = 21.7178 JMD 1 JMD = 0.046 CNY
25 Feb 2024 1 CNY = 21.7178 JMD 1 JMD = 0.046 CNY
26 Feb 2024 1 CNY = 21.7409 JMD 1 JMD = 0.046 CNY
27 Feb 2024 1 CNY = 21.651 JMD 1 JMD = 0.0462 CNY
28 Feb 2024 1 CNY = 21.6938 JMD 1 JMD = 0.0461 CNY
29 Feb 2024 1 CNY = 21.6915 JMD 1 JMD = 0.0461 CNY

Mar 2024

DateCNY-JMDJMD-CNY
01 Mar 2024 1 CNY = 21.6596 JMD 1 JMD = 0.0462 CNY
02 Mar 2024 1 CNY = 21.6033 JMD 1 JMD = 0.0463 CNY
03 Mar 2024 1 CNY = 21.6033 JMD 1 JMD = 0.0463 CNY
04 Mar 2024 1 CNY = 21.6429 JMD 1 JMD = 0.0462 CNY
05 Mar 2024 1 CNY = 21.6032 JMD 1 JMD = 0.0463 CNY
06 Mar 2024 1 CNY = 21.5957 JMD 1 JMD = 0.0463 CNY
07 Mar 2024 1 CNY = 21.6087 JMD 1 JMD = 0.0463 CNY
08 Mar 2024 1 CNY = 21.5927 JMD 1 JMD = 0.0463 CNY
09 Mar 2024 1 CNY = 21.5735 JMD 1 JMD = 0.0464 CNY
10 Mar 2024 1 CNY = 21.5735 JMD 1 JMD = 0.0464 CNY
11 Mar 2024 1 CNY = 21.597 JMD 1 JMD = 0.0463 CNY
12 Mar 2024 1 CNY = 21.5742 JMD 1 JMD = 0.0464 CNY
13 Mar 2024 1 CNY = 21.5346 JMD 1 JMD = 0.0464 CNY
14 Mar 2024 1 CNY = 21.5365 JMD 1 JMD = 0.0464 CNY
15 Mar 2024 1 CNY = 21.4879 JMD 1 JMD = 0.0465 CNY
16 Mar 2024 1 CNY = 21.4933 JMD 1 JMD = 0.0465 CNY
17 Mar 2024 1 CNY = 21.4933 JMD 1 JMD = 0.0465 CNY
18 Mar 2024 1 CNY = 21.4151 JMD 1 JMD = 0.0467 CNY
19 Mar 2024 1 CNY = 21.4046 JMD 1 JMD = 0.0467 CNY
20 Mar 2024 1 CNY = 21.4033 JMD 1 JMD = 0.0467 CNY
21 Mar 2024 1 CNY = 21.384 JMD 1 JMD = 0.0468 CNY
22 Mar 2024 1 CNY = 21.2722 JMD 1 JMD = 0.047 CNY
23 Mar 2024 1 CNY = 21.189 JMD 1 JMD = 0.0472 CNY
24 Mar 2024 1 CNY = 21.189 JMD 1 JMD = 0.0472 CNY
25 Mar 2024 1 CNY = 21.3252 JMD 1 JMD = 0.0469 CNY
26 Mar 2024 1 CNY = 21.2685 JMD 1 JMD = 0.047 CNY
27 Mar 2024 1 CNY = 21.2946 JMD 1 JMD = 0.047 CNY
28 Mar 2024 1 CNY = 21.2873 JMD 1 JMD = 0.047 CNY
29 Mar 2024 1 CNY = 21.3183 JMD 1 JMD = 0.0469 CNY
30 Mar 2024 1 CNY = 21.2859 JMD 1 JMD = 0.047 CNY
31 Mar 2024 1 CNY = 21.2859 JMD 1 JMD = 0.047 CNY

Apr 2024

DateCNY-JMDJMD-CNY
01 Apr 2024 1 CNY = 21.2781 JMD 1 JMD = 0.047 CNY
02 Apr 2024 1 CNY = 21.2745 JMD 1 JMD = 0.047 CNY
03 Apr 2024 1 CNY = 21.1315 JMD 1 JMD = 0.0473 CNY
04 Apr 2024 1 CNY = 21.2889 JMD 1 JMD = 0.047 CNY
05 Apr 2024 1 CNY = 21.3614 JMD 1 JMD = 0.0468 CNY
06 Apr 2024 1 CNY = 21.3346 JMD 1 JMD = 0.0469 CNY
07 Apr 2024 1 CNY = 21.3346 JMD 1 JMD = 0.0469 CNY
08 Apr 2024 1 CNY = 21.3851 JMD 1 JMD = 0.0468 CNY
09 Apr 2024 1 CNY = 21.4158 JMD 1 JMD = 0.0467 CNY
10 Apr 2024 1 CNY = 21.4395 JMD 1 JMD = 0.0466 CNY
11 Apr 2024 1 CNY = 21.4173 JMD 1 JMD = 0.0467 CNY
12 Apr 2024 1 CNY = 21.4041 JMD 1 JMD = 0.0467 CNY
13 Apr 2024 1 CNY = 21.4054 JMD 1 JMD = 0.0467 CNY
14 Apr 2024 1 CNY = 21.3653 JMD 1 JMD = 0.0468 CNY
15 Apr 2024 1 CNY = 21.393 JMD 1 JMD = 0.0467 CNY
16 Apr 2024 1 CNY = 21.4506 JMD 1 JMD = 0.0466 CNY
17 Apr 2024 1 CNY = 21.4625 JMD 1 JMD = 0.0466 CNY
18 Apr 2024 1 CNY = 21.4592 JMD 1 JMD = 0.0466 CNY
19 Apr 2024 1 CNY = 21.5239 JMD 1 JMD = 0.0465 CNY
20 Apr 2024 1 CNY = 21.4803 JMD 1 JMD = 0.0466 CNY
21 Apr 2024 1 CNY = 21.4803 JMD 1 JMD = 0.0466 CNY
22 Apr 2024 1 CNY = 21.5152 JMD 1 JMD = 0.0465 CNY
23 Apr 2024 1 CNY = 21.4448 JMD 1 JMD = 0.0466 CNY
24 Apr 2024 1 CNY = 21.5011 JMD 1 JMD = 0.0465 CNY
25 Apr 2024 1 CNY = 21.5144 JMD 1 JMD = 0.0465 CNY
26 Apr 2024 1 CNY = 21.5305 JMD 1 JMD = 0.0464 CNY
27 Apr 2024 1 CNY = 21.5967 JMD 1 JMD = 0.0463 CNY
28 Apr 2024 1 CNY = 21.5967 JMD 1 JMD = 0.0463 CNY
29 Apr 2024 1 CNY = 21.5797 JMD 1 JMD = 0.0463 CNY
30 Apr 2024 1 CNY = 21.5685 JMD 1 JMD = 0.0464 CNY

May 2024

DateCNY-JMDJMD-CNY
01 May 2024 1 CNY = 21.5457 JMD 1 JMD = 0.0464 CNY
02 May 2024 1 CNY = 21.5905 JMD 1 JMD = 0.0463 CNY
03 May 2024 1 CNY = 21.685 JMD 1 JMD = 0.0461 CNY
04 May 2024 1 CNY = 21.6324 JMD 1 JMD = 0.0462 CNY
05 May 2024 1 CNY = 21.6324 JMD 1 JMD = 0.0462 CNY
06 May 2024 1 CNY = 21.7298 JMD 1 JMD = 0.046 CNY
07 May 2024 1 CNY = 21.7288 JMD 1 JMD = 0.046 CNY
08 May 2024 1 CNY = 21.7099 JMD 1 JMD = 0.0461 CNY
09 May 2024 1 CNY = 21.6999 JMD 1 JMD = 0.0461 CNY
10 May 2024 1 CNY = 21.6776 JMD 1 JMD = 0.0461 CNY
11 May 2024 1 CNY = 21.6719 JMD 1 JMD = 0.0461 CNY
12 May 2024 1 CNY = 21.6532 JMD 1 JMD = 0.0462 CNY
13 May 2024 1 CNY = 21.6339 JMD 1 JMD = 0.0462 CNY
14 May 2024 1 CNY = 21.6069 JMD 1 JMD = 0.0463 CNY
15 May 2024 1 CNY = 21.5879 JMD 1 JMD = 0.0463 CNY
16 May 2024 1 CNY = 21.6509 JMD 1 JMD = 0.0462 CNY
17 May 2024 1 CNY = 21.5918 JMD 1 JMD = 0.0463 CNY
18 May 2024 1 CNY = 21.4901 JMD 1 JMD = 0.0465 CNY
19 May 2024 1 CNY = 21.4901 JMD 1 JMD = 0.0465 CNY
20 May 2024 1 CNY = 21.6148 JMD 1 JMD = 0.0463 CNY
21 May 2024 1 CNY = 21.7869 JMD 1 JMD = 0.0459 CNY
22 May 2024 1 CNY = 21.6731 JMD 1 JMD = 0.0461 CNY
23 May 2024 1 CNY = 21.5512 JMD 1 JMD = 0.0464 CNY
24 May 2024 1 CNY = 21.6201 JMD 1 JMD = 0.0463 CNY
25 May 2024 1 CNY = 21.5848 JMD 1 JMD = 0.0463 CNY
26 May 2024 1 CNY = 21.5848 JMD 1 JMD = 0.0463 CNY
27 May 2024 1 CNY = 21.5321 JMD 1 JMD = 0.0464 CNY
28 May 2024 1 CNY = 21.4474 JMD 1 JMD = 0.0466 CNY
29 May 2024 1 CNY = 21.5052 JMD 1 JMD = 0.0465 CNY
30 May 2024 1 CNY = 21.4921 JMD 1 JMD = 0.0465 CNY
31 May 2024 1 CNY = 21.5042 JMD 1 JMD = 0.0465 CNY

Jun 2024

DateCNY-JMDJMD-CNY
01 Jun 2024 1 CNY = 21.4739 JMD 1 JMD = 0.0466 CNY
02 Jun 2024 1 CNY = 21.4739 JMD 1 JMD = 0.0466 CNY
03 Jun 2024 1 CNY = 21.3821 JMD 1 JMD = 0.0468 CNY
04 Jun 2024 1 CNY = 21.4362 JMD 1 JMD = 0.0467 CNY
05 Jun 2024 1 CNY = 21.4785 JMD 1 JMD = 0.0466 CNY
06 Jun 2024 1 CNY = 21.4752 JMD 1 JMD = 0.0466 CNY
07 Jun 2024 1 CNY = 21.4647 JMD 1 JMD = 0.0466 CNY
08 Jun 2024 1 CNY = 21.5897 JMD 1 JMD = 0.0463 CNY
09 Jun 2024 1 CNY = 21.5897 JMD 1 JMD = 0.0463 CNY
10 Jun 2024 1 CNY = 21.4281 JMD 1 JMD = 0.0467 CNY
11 Jun 2024 1 CNY = 21.4759 JMD 1 JMD = 0.0466 CNY
12 Jun 2024 1 CNY = 21.4715 JMD 1 JMD = 0.0466 CNY
13 Jun 2024 1 CNY = 21.4605 JMD 1 JMD = 0.0466 CNY
14 Jun 2024 1 CNY = 21.4454 JMD 1 JMD = 0.0466 CNY
15 Jun 2024 1 CNY = 21.3991 JMD 1 JMD = 0.0467 CNY
16 Jun 2024 1 CNY = 21.3991 JMD 1 JMD = 0.0467 CNY
17 Jun 2024 1 CNY = 21.4681 JMD 1 JMD = 0.0466 CNY
18 Jun 2024 1 CNY = 21.4226 JMD 1 JMD = 0.0467 CNY
19 Jun 2024 1 CNY = 21.4526 JMD 1 JMD = 0.0466 CNY
20 Jun 2024 1 CNY = 21.4165 JMD 1 JMD = 0.0467 CNY
21 Jun 2024 1 CNY = 21.4456 JMD 1 JMD = 0.0466 CNY
22 Jun 2024 1 CNY = 21.4021 JMD 1 JMD = 0.0467 CNY
23 Jun 2024 1 CNY = 21.4021 JMD 1 JMD = 0.0467 CNY
24 Jun 2024 1 CNY = 21.4771 JMD 1 JMD = 0.0466 CNY
25 Jun 2024 1 CNY = 21.5259 JMD 1 JMD = 0.0465 CNY
26 Jun 2024 1 CNY = 21.4802 JMD 1 JMD = 0.0466 CNY
27 Jun 2024 1 CNY = 21.4712 JMD 1 JMD = 0.0466 CNY
28 Jun 2024 1 CNY = 21.5046 JMD 1 JMD = 0.0465 CNY
29 Jun 2024 1 CNY = 21.491 JMD 1 JMD = 0.0465 CNY
30 Jun 2024 1 CNY = 21.4693 JMD 1 JMD = 0.0466 CNY

Jul 2024

DateCNY-JMDJMD-CNY
01 Jul 2024 1 CNY = 21.408 JMD 1 JMD = 0.0467 CNY
02 Jul 2024 1 CNY = 21.4662 JMD 1 JMD = 0.0466 CNY
03 Jul 2024 1 CNY = 21.4781 JMD 1 JMD = 0.0466 CNY
04 Jul 2024 1 CNY = 21.4781 JMD 1 JMD = 0.0466 CNY
05 Jul 2024 1 CNY = 21.5035 JMD 1 JMD = 0.0465 CNY
06 Jul 2024 1 CNY = 21.4402 JMD 1 JMD = 0.0466 CNY
07 Jul 2024 1 CNY = 21.4402 JMD 1 JMD = 0.0466 CNY
08 Jul 2024 1 CNY = 21.546 JMD 1 JMD = 0.0464 CNY
09 Jul 2024 1 CNY = 21.5647 JMD 1 JMD = 0.0464 CNY
10 Jul 2024 1 CNY = 21.5581 JMD 1 JMD = 0.0464 CNY
11 Jul 2024 1 CNY = 21.5952 JMD 1 JMD = 0.0463 CNY
12 Jul 2024 1 CNY = 21.6146 JMD 1 JMD = 0.0463 CNY
13 Jul 2024 1 CNY = 21.5902 JMD 1 JMD = 0.0463 CNY
14 Jul 2024 1 CNY = 21.5621 JMD 1 JMD = 0.0464 CNY
15 Jul 2024 1 CNY = 21.5688 JMD 1 JMD = 0.0464 CNY
16 Jul 2024 1 CNY = 21.6898 JMD 1 JMD = 0.0461 CNY
17 Jul 2024 1 CNY = 21.5435 JMD 1 JMD = 0.0464 CNY
18 Jul 2024 1 CNY = 21.5866 JMD 1 JMD = 0.0463 CNY
19 Jul 2024 1 CNY = 21.4896 JMD 1 JMD = 0.0465 CNY
20 Jul 2024 1 CNY = 21.4799 JMD 1 JMD = 0.0466 CNY
21 Jul 2024 1 CNY = 21.4799 JMD 1 JMD = 0.0466 CNY
22 Jul 2024 1 CNY = 21.5025 JMD 1 JMD = 0.0465 CNY
23 Jul 2024 1 CNY = 21.4634 JMD 1 JMD = 0.0466 CNY
24 Jul 2024 1 CNY = 21.5136 JMD 1 JMD = 0.0465 CNY
25 Jul 2024 1 CNY = 21.6877 JMD 1 JMD = 0.0461 CNY
26 Jul 2024 1 CNY = 21.5681 JMD 1 JMD = 0.0464 CNY
27 Jul 2024 1 CNY = 21.5413 JMD 1 JMD = 0.0464 CNY
28 Jul 2024 1 CNY = 21.5413 JMD 1 JMD = 0.0464 CNY
29 Jul 2024 1 CNY = 21.5624 JMD 1 JMD = 0.0464 CNY
30 Jul 2024 1 CNY = 21.5577 JMD 1 JMD = 0.0464 CNY
31 Jul 2024 1 CNY = 21.6645 JMD 1 JMD = 0.0462 CNY

Aug 2024

DateCNY-JMDJMD-CNY
01 Aug 2024 1 CNY = 21.5737 JMD 1 JMD = 0.0464 CNY
02 Aug 2024 1 CNY = 21.7067 JMD 1 JMD = 0.0461 CNY
03 Aug 2024 1 CNY = 21.6564 JMD 1 JMD = 0.0462 CNY
04 Aug 2024 1 CNY = 21.6564 JMD 1 JMD = 0.0462 CNY
05 Aug 2024 1 CNY = 21.9672 JMD 1 JMD = 0.0455 CNY
06 Aug 2024 1 CNY = 21.9445 JMD 1 JMD = 0.0456 CNY
07 Aug 2024 1 CNY = 21.7896 JMD 1 JMD = 0.0459 CNY
08 Aug 2024 1 CNY = 21.8494 JMD 1 JMD = 0.0458 CNY
09 Aug 2024 1 CNY = 21.9241 JMD 1 JMD = 0.0456 CNY
10 Aug 2024 1 CNY = 21.9363 JMD 1 JMD = 0.0456 CNY
11 Aug 2024 1 CNY = 21.9107 JMD 1 JMD = 0.0456 CNY
12 Aug 2024 1 CNY = 21.8971 JMD 1 JMD = 0.0457 CNY
13 Aug 2024 1 CNY = 21.9131 JMD 1 JMD = 0.0456 CNY
14 Aug 2024 1 CNY = 21.9333 JMD 1 JMD = 0.0456 CNY
15 Aug 2024 1 CNY = 21.9598 JMD 1 JMD = 0.0455 CNY
16 Aug 2024 1 CNY = 21.9202 JMD 1 JMD = 0.0456 CNY
17 Aug 2024 1 CNY = 21.8301 JMD 1 JMD = 0.0458 CNY
18 Aug 2024 1 CNY = 21.8301 JMD 1 JMD = 0.0458 CNY
19 Aug 2024 1 CNY = 22.0008 JMD 1 JMD = 0.0455 CNY
20 Aug 2024 1 CNY = 21.9446 JMD 1 JMD = 0.0456 CNY
21 Aug 2024 1 CNY = 22.0237 JMD 1 JMD = 0.0454 CNY
22 Aug 2024 1 CNY = 21.9542 JMD 1 JMD = 0.0455 CNY
23 Aug 2024 1 CNY = 21.952 JMD 1 JMD = 0.0456 CNY
24 Aug 2024 1 CNY = 21.8113 JMD 1 JMD = 0.0458 CNY
25 Aug 2024 1 CNY = 21.8113 JMD 1 JMD = 0.0458 CNY
26 Aug 2024 1 CNY = 21.9754 JMD 1 JMD = 0.0455 CNY
27 Aug 2024 1 CNY = 21.9999 JMD 1 JMD = 0.0455 CNY
28 Aug 2024 1 CNY = 21.9612 JMD 1 JMD = 0.0455 CNY
29 Aug 2024 1 CNY = 22.1363 JMD 1 JMD = 0.0452 CNY
30 Aug 2024 1 CNY = 22.0961 JMD 1 JMD = 0.0453 CNY
31 Aug 2024 1 CNY = 22.0793 JMD 1 JMD = 0.0453 CNY

Sep 2024

DateCNY-JMDJMD-CNY
01 Sep 2024 1 CNY = 22.1116 JMD 1 JMD = 0.0452 CNY
02 Sep 2024 1 CNY = 22.0734 JMD 1 JMD = 0.0453 CNY
03 Sep 2024 1 CNY = 22.0349 JMD 1 JMD = 0.0454 CNY
04 Sep 2024 1 CNY = 21.9038 JMD 1 JMD = 0.0457 CNY
05 Sep 2024 1 CNY = 22.1194 JMD 1 JMD = 0.0452 CNY
06 Sep 2024 1 CNY = 22.1691 JMD 1 JMD = 0.0451 CNY
07 Sep 2024 1 CNY = 22.1748 JMD 1 JMD = 0.0451 CNY
08 Sep 2024 1 CNY = 22.1748 JMD 1 JMD = 0.0451 CNY
09 Sep 2024 1 CNY = 22.0591 JMD 1 JMD = 0.0453 CNY
10 Sep 2024 1 CNY = 22.0206 JMD 1 JMD = 0.0454 CNY
11 Sep 2024 1 CNY = 22.0294 JMD 1 JMD = 0.0454 CNY
12 Sep 2024 1 CNY = 22.0747 JMD 1 JMD = 0.0453 CNY
13 Sep 2024 1 CNY = 22.1512 JMD 1 JMD = 0.0451 CNY
14 Sep 2024 1 CNY = 22.1541 JMD 1 JMD = 0.0451 CNY
15 Sep 2024 1 CNY = 22.1541 JMD 1 JMD = 0.0451 CNY
16 Sep 2024 1 CNY = 22.1736 JMD 1 JMD = 0.0451 CNY
17 Sep 2024 1 CNY = 22.1404 JMD 1 JMD = 0.0452 CNY
18 Sep 2024 1 CNY = 22.1859 JMD 1 JMD = 0.0451 CNY
19 Sep 2024 1 CNY = 22.2671 JMD 1 JMD = 0.0449 CNY
20 Sep 2024 1 CNY = 22.276 JMD 1 JMD = 0.0449 CNY
21 Sep 2024 1 CNY = 22.2443 JMD 1 JMD = 0.045 CNY
22 Sep 2024 1 CNY = 22.2443 JMD 1 JMD = 0.045 CNY
23 Sep 2024 1 CNY = 22.2547 JMD 1 JMD = 0.0449 CNY
24 Sep 2024 1 CNY = 22.4477 JMD 1 JMD = 0.0445 CNY
25 Sep 2024 1 CNY = 22.279 JMD 1 JMD = 0.0449 CNY
26 Sep 2024 1 CNY = 22.3962 JMD 1 JMD = 0.0447 CNY
27 Sep 2024 1 CNY = 22.4048 JMD 1 JMD = 0.0446 CNY
28 Sep 2024 1 CNY = 22.4028 JMD 1 JMD = 0.0446 CNY
29 Sep 2024 1 CNY = 22.4028 JMD 1 JMD = 0.0446 CNY
30 Sep 2024 1 CNY = 22.4241 JMD 1 JMD = 0.0446 CNY

Oct 2024

DateCNY-JMDJMD-CNY
01 Oct 2024 1 CNY = 22.3771 JMD 1 JMD = 0.0447 CNY
02 Oct 2024 1 CNY = 22.4136 JMD 1 JMD = 0.0446 CNY
03 Oct 2024 1 CNY = 22.414 JMD 1 JMD = 0.0446 CNY
04 Oct 2024 1 CNY = 22.4075 JMD 1 JMD = 0.0446 CNY
05 Oct 2024 1 CNY = 22.6063 JMD 1 JMD = 0.0442 CNY
06 Oct 2024 1 CNY = 22.6063 JMD 1 JMD = 0.0442 CNY
07 Oct 2024 1 CNY = 22.514 JMD 1 JMD = 0.0444 CNY
08 Oct 2024 1 CNY = 22.3975 JMD 1 JMD = 0.0446 CNY
09 Oct 2024 1 CNY = 22.3607 JMD 1 JMD = 0.0447 CNY
10 Oct 2024 1 CNY = 22.33 JMD 1 JMD = 0.0448 CNY
11 Oct 2024 1 CNY = 22.4201 JMD 1 JMD = 0.0446 CNY
12 Oct 2024 1 CNY = 22.3765 JMD 1 JMD = 0.0447 CNY
13 Oct 2024 1 CNY = 22.4188 JMD 1 JMD = 0.0446 CNY
14 Oct 2024 1 CNY = 22.3501 JMD 1 JMD = 0.0447 CNY
15 Oct 2024 1 CNY = 22.2841 JMD 1 JMD = 0.0449 CNY
16 Oct 2024 1 CNY = 22.1689 JMD 1 JMD = 0.0451 CNY
17 Oct 2024 1 CNY = 22.2794 JMD 1 JMD = 0.0449 CNY
18 Oct 2024 1 CNY = 22.3616 JMD 1 JMD = 0.0447 CNY
19 Oct 2024 1 CNY = 22.3037 JMD 1 JMD = 0.0448 CNY
20 Oct 2024 1 CNY = 22.3037 JMD 1 JMD = 0.0448 CNY
21 Oct 2024 1 CNY = 22.3397 JMD 1 JMD = 0.0448 CNY
22 Oct 2024 1 CNY = 22.291 JMD 1 JMD = 0.0449 CNY
23 Oct 2024 1 CNY = 22.2574 JMD 1 JMD = 0.0449 CNY
24 Oct 2024 1 CNY = 22.2662 JMD 1 JMD = 0.0449 CNY
25 Oct 2024 1 CNY = 22.2345 JMD 1 JMD = 0.045 CNY
26 Oct 2024 1 CNY = 22.2926 JMD 1 JMD = 0.0449 CNY
27 Oct 2024 1 CNY = 22.2926 JMD 1 JMD = 0.0449 CNY
28 Oct 2024 1 CNY = 22.1872 JMD 1 JMD = 0.0451 CNY
29 Oct 2024 1 CNY = 22.17 JMD 1 JMD = 0.0451 CNY
30 Oct 2024 1 CNY = 22.2384 JMD 1 JMD = 0.045 CNY
31 Oct 2024 1 CNY = 22.2208 JMD 1 JMD = 0.045 CNY

Nov 2024

DateCNY-JMDJMD-CNY
01 Nov 2024 1 CNY = 22.2944 JMD 1 JMD = 0.0449 CNY
02 Nov 2024 1 CNY = 22.2577 JMD 1 JMD = 0.0449 CNY
03 Nov 2024 1 CNY = 22.2268 JMD 1 JMD = 0.045 CNY
04 Nov 2024 1 CNY = 22.2848 JMD 1 JMD = 0.0449 CNY
05 Nov 2024 1 CNY = 22.2637 JMD 1 JMD = 0.0449 CNY
06 Nov 2024 1 CNY = 22.0632 JMD 1 JMD = 0.0453 CNY
07 Nov 2024 1 CNY = 22.1202 JMD 1 JMD = 0.0452 CNY
08 Nov 2024 1 CNY = 22.1397 JMD 1 JMD = 0.0452 CNY
09 Nov 2024 1 CNY = 22.2235 JMD 1 JMD = 0.045 CNY
10 Nov 2024 1 CNY = 22.2235 JMD 1 JMD = 0.045 CNY
11 Nov 2024 1 CNY = 22.0367 JMD 1 JMD = 0.0454 CNY
12 Nov 2024 1 CNY = 21.9896 JMD 1 JMD = 0.0455 CNY
13 Nov 2024 1 CNY = 21.9721 JMD 1 JMD = 0.0455 CNY
14 Nov 2024 1 CNY = 21.8608 JMD 1 JMD = 0.0457 CNY
15 Nov 2024 1 CNY = 21.9866 JMD 1 JMD = 0.0455 CNY
16 Nov 2024 1 CNY = 22.0243 JMD 1 JMD = 0.0454 CNY
17 Nov 2024 1 CNY = 22.0243 JMD 1 JMD = 0.0454 CNY
18 Nov 2024 1 CNY = 21.9207 JMD 1 JMD = 0.0456 CNY
19 Nov 2024 1 CNY = 21.9106 JMD 1 JMD = 0.0456 CNY
20 Nov 2024 1 CNY = 21.8782 JMD 1 JMD = 0.0457 CNY
21 Nov 2024 1 CNY = 21.9351 JMD 1 JMD = 0.0456 CNY
22 Nov 2024 1 CNY = 21.9985 JMD 1 JMD = 0.0455 CNY
23 Nov 2024 1 CNY = 21.9892 JMD 1 JMD = 0.0455 CNY
24 Nov 2024 1 CNY = 21.9892 JMD 1 JMD = 0.0455 CNY
25 Nov 2024 1 CNY = 21.904 JMD 1 JMD = 0.0457 CNY
26 Nov 2024 1 CNY = 21.692 JMD 1 JMD = 0.0461 CNY
27 Nov 2024 1 CNY = 21.8578 JMD 1 JMD = 0.0458 CNY
28 Nov 2024 1 CNY = 21.7358 JMD 1 JMD = 0.046 CNY
29 Nov 2024 1 CNY = 21.7721 JMD 1 JMD = 0.0459 CNY
30 Nov 2024 1 CNY = 21.7158 JMD 1 JMD = 0.046 CNY

Dec 2024

DateCNY-JMDJMD-CNY
01 Dec 2024 1 CNY = 21.7158 JMD 1 JMD = 0.046 CNY
02 Dec 2024 1 CNY = 21.5057 JMD 1 JMD = 0.0465 CNY
03 Dec 2024 1 CNY = 21.535 JMD 1 JMD = 0.0464 CNY
04 Dec 2024 1 CNY = 21.6654 JMD 1 JMD = 0.0462 CNY
05 Dec 2024 1 CNY = 21.6043 JMD 1 JMD = 0.0463 CNY
06 Dec 2024 1 CNY = 21.6217 JMD 1 JMD = 0.0462 CNY
07 Dec 2024 1 CNY = 21.62 JMD 1 JMD = 0.0463 CNY
08 Dec 2024 1 CNY = 21.62 JMD 1 JMD = 0.0463 CNY
09 Dec 2024 1 CNY = 21.6272 JMD 1 JMD = 0.0462 CNY
10 Dec 2024 1 CNY = 21.6025 JMD 1 JMD = 0.0463 CNY
11 Dec 2024 1 CNY = 21.5502 JMD 1 JMD = 0.0464 CNY
12 Dec 2024 1 CNY = 21.5055 JMD 1 JMD = 0.0465 CNY
13 Dec 2024 1 CNY = 21.5313 JMD 1 JMD = 0.0464 CNY
14 Dec 2024 1 CNY = 21.4993 JMD 1 JMD = 0.0465 CNY
15 Dec 2024 1 CNY = 21.4993 JMD 1 JMD = 0.0465 CNY
16 Dec 2024 1 CNY = 21.46 JMD 1 JMD = 0.0466 CNY
17 Dec 2024 1 CNY = 21.489 JMD 1 JMD = 0.0465 CNY
18 Dec 2024 1 CNY = 21.4985 JMD 1 JMD = 0.0465 CNY
19 Dec 2024 1 CNY = 21.4332 JMD 1 JMD = 0.0467 CNY
20 Dec 2024 1 CNY = 21.4313 JMD 1 JMD = 0.0467 CNY
21 Dec 2024 1 CNY = 21.3577 JMD 1 JMD = 0.0468 CNY
22 Dec 2024 1 CNY = 21.3577 JMD 1 JMD = 0.0468 CNY

CNY-JMD and JMD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats