> CNY-ISK and ISK-CNY exchange rates - 2024

CNY-ISK and ISK-CNY exchange rates - 2024

CNY-ISK and ISK-CNY exchange rates

Check below the exchange rates for CNY-ISK and ISK-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 19.2017 ISK

1 ISK = 0.0521 CNY

1Y 2Y 3Y

CNY to ISKISK to CNY

Jan 2024

Date	CNY-ISK	ISK-CNY
01 Jan 2024	1 CNY = 19.2128 ISK	1 ISK = 0.052 CNY
02 Jan 2024	1 CNY = 19.2496 ISK	1 ISK = 0.0519 CNY
03 Jan 2024	1 CNY = 19.4303 ISK	1 ISK = 0.0515 CNY
04 Jan 2024	1 CNY = 19.3484 ISK	1 ISK = 0.0517 CNY
05 Jan 2024	1 CNY = 19.3943 ISK	1 ISK = 0.0516 CNY
06 Jan 2024	1 CNY = 19.4003 ISK	1 ISK = 0.0515 CNY
07 Jan 2024	1 CNY = 19.4003 ISK	1 ISK = 0.0515 CNY
08 Jan 2024	1 CNY = 19.3771 ISK	1 ISK = 0.0516 CNY
09 Jan 2024	1 CNY = 19.3457 ISK	1 ISK = 0.0517 CNY
10 Jan 2024	1 CNY = 19.1215 ISK	1 ISK = 0.0523 CNY
11 Jan 2024	1 CNY = 19.2564 ISK	1 ISK = 0.0519 CNY
12 Jan 2024	1 CNY = 19.2912 ISK	1 ISK = 0.0518 CNY
13 Jan 2024	1 CNY = 19.2277 ISK	1 ISK = 0.052 CNY
14 Jan 2024	1 CNY = 19.2277 ISK	1 ISK = 0.052 CNY
15 Jan 2024	1 CNY = 19.2382 ISK	1 ISK = 0.052 CNY
16 Jan 2024	1 CNY = 19.2555 ISK	1 ISK = 0.0519 CNY
17 Jan 2024	1 CNY = 19.2899 ISK	1 ISK = 0.0518 CNY
18 Jan 2024	1 CNY = 19.3057 ISK	1 ISK = 0.0518 CNY
19 Jan 2024	1 CNY = 19.2308 ISK	1 ISK = 0.052 CNY
20 Jan 2024	1 CNY = 19.2003 ISK	1 ISK = 0.0521 CNY
21 Jan 2024	1 CNY = 19.2003 ISK	1 ISK = 0.0521 CNY
22 Jan 2024	1 CNY = 18.9876 ISK	1 ISK = 0.0527 CNY
23 Jan 2024	1 CNY = 19.2916 ISK	1 ISK = 0.0518 CNY
24 Jan 2024	1 CNY = 19.1817 ISK	1 ISK = 0.0521 CNY
25 Jan 2024	1 CNY = 19.1754 ISK	1 ISK = 0.0522 CNY
26 Jan 2024	1 CNY = 19.2615 ISK	1 ISK = 0.0519 CNY
27 Jan 2024	1 CNY = 19.2811 ISK	1 ISK = 0.0519 CNY
28 Jan 2024	1 CNY = 19.2811 ISK	1 ISK = 0.0519 CNY
29 Jan 2024	1 CNY = 19.1217 ISK	1 ISK = 0.0523 CNY
30 Jan 2024	1 CNY = 19.2588 ISK	1 ISK = 0.0519 CNY
31 Jan 2024	1 CNY = 19.2674 ISK	1 ISK = 0.0519 CNY

Feb 2024

Date	CNY-ISK	ISK-CNY
01 Feb 2024	1 CNY = 19.3043 ISK	1 ISK = 0.0518 CNY
02 Feb 2024	1 CNY = 19.1826 ISK	1 ISK = 0.0521 CNY
03 Feb 2024	1 CNY = 19.302 ISK	1 ISK = 0.0518 CNY
04 Feb 2024	1 CNY = 19.302 ISK	1 ISK = 0.0518 CNY
05 Feb 2024	1 CNY = 19.366 ISK	1 ISK = 0.0516 CNY
06 Feb 2024	1 CNY = 19.4125 ISK	1 ISK = 0.0515 CNY
07 Feb 2024	1 CNY = 19.3461 ISK	1 ISK = 0.0517 CNY
08 Feb 2024	1 CNY = 19.5179 ISK	1 ISK = 0.0512 CNY
09 Feb 2024	1 CNY = 19.3008 ISK	1 ISK = 0.0518 CNY
10 Feb 2024	1 CNY = 19.1564 ISK	1 ISK = 0.0522 CNY
11 Feb 2024	1 CNY = 19.1564 ISK	1 ISK = 0.0522 CNY
12 Feb 2024	1 CNY = 19.1395 ISK	1 ISK = 0.0522 CNY
13 Feb 2024	1 CNY = 19.1642 ISK	1 ISK = 0.0522 CNY
14 Feb 2024	1 CNY = 19.3244 ISK	1 ISK = 0.0517 CNY
15 Feb 2024	1 CNY = 19.3136 ISK	1 ISK = 0.0518 CNY
16 Feb 2024	1 CNY = 19.3261 ISK	1 ISK = 0.0517 CNY
17 Feb 2024	1 CNY = 19.3831 ISK	1 ISK = 0.0516 CNY
18 Feb 2024	1 CNY = 19.3831 ISK	1 ISK = 0.0516 CNY
19 Feb 2024	1 CNY = 19.1696 ISK	1 ISK = 0.0522 CNY
20 Feb 2024	1 CNY = 19.0733 ISK	1 ISK = 0.0524 CNY
21 Feb 2024	1 CNY = 19.1565 ISK	1 ISK = 0.0522 CNY
22 Feb 2024	1 CNY = 19.0959 ISK	1 ISK = 0.0524 CNY
23 Feb 2024	1 CNY = 19.0418 ISK	1 ISK = 0.0525 CNY
24 Feb 2024	1 CNY = 19.1516 ISK	1 ISK = 0.0522 CNY
25 Feb 2024	1 CNY = 19.1516 ISK	1 ISK = 0.0522 CNY
26 Feb 2024	1 CNY = 19.1195 ISK	1 ISK = 0.0523 CNY
27 Feb 2024	1 CNY = 19.1083 ISK	1 ISK = 0.0523 CNY
28 Feb 2024	1 CNY = 19.1834 ISK	1 ISK = 0.0521 CNY
29 Feb 2024	1 CNY = 19.1669 ISK	1 ISK = 0.0522 CNY

Mar 2024

Date	CNY-ISK	ISK-CNY
01 Mar 2024	1 CNY = 19.2049 ISK	1 ISK = 0.0521 CNY
02 Mar 2024	1 CNY = 19.1896 ISK	1 ISK = 0.0521 CNY
03 Mar 2024	1 CNY = 19.1896 ISK	1 ISK = 0.0521 CNY
04 Mar 2024	1 CNY = 19.1442 ISK	1 ISK = 0.0522 CNY
05 Mar 2024	1 CNY = 19.0913 ISK	1 ISK = 0.0524 CNY
06 Mar 2024	1 CNY = 19.0235 ISK	1 ISK = 0.0526 CNY
07 Mar 2024	1 CNY = 18.938 ISK	1 ISK = 0.0528 CNY
08 Mar 2024	1 CNY = 18.9936 ISK	1 ISK = 0.0526 CNY
09 Mar 2024	1 CNY = 18.9535 ISK	1 ISK = 0.0528 CNY
10 Mar 2024	1 CNY = 18.9535 ISK	1 ISK = 0.0528 CNY
11 Mar 2024	1 CNY = 18.9735 ISK	1 ISK = 0.0527 CNY
12 Mar 2024	1 CNY = 18.9968 ISK	1 ISK = 0.0526 CNY
13 Mar 2024	1 CNY = 18.8718 ISK	1 ISK = 0.053 CNY
14 Mar 2024	1 CNY = 18.9012 ISK	1 ISK = 0.0529 CNY
15 Mar 2024	1 CNY = 19.0214 ISK	1 ISK = 0.0526 CNY
16 Mar 2024	1 CNY = 18.9841 ISK	1 ISK = 0.0527 CNY
17 Mar 2024	1 CNY = 18.9841 ISK	1 ISK = 0.0527 CNY
18 Mar 2024	1 CNY = 18.9953 ISK	1 ISK = 0.0526 CNY
19 Mar 2024	1 CNY = 19.0579 ISK	1 ISK = 0.0525 CNY
20 Mar 2024	1 CNY = 19.0242 ISK	1 ISK = 0.0526 CNY
21 Mar 2024	1 CNY = 18.9424 ISK	1 ISK = 0.0528 CNY
22 Mar 2024	1 CNY = 19.0345 ISK	1 ISK = 0.0525 CNY
23 Mar 2024	1 CNY = 19.0605 ISK	1 ISK = 0.0525 CNY
24 Mar 2024	1 CNY = 19.0605 ISK	1 ISK = 0.0525 CNY
25 Mar 2024	1 CNY = 19.0787 ISK	1 ISK = 0.0524 CNY
26 Mar 2024	1 CNY = 19.0505 ISK	1 ISK = 0.0525 CNY
27 Mar 2024	1 CNY = 19.1721 ISK	1 ISK = 0.0522 CNY
28 Mar 2024	1 CNY = 19.2385 ISK	1 ISK = 0.052 CNY
29 Mar 2024	1 CNY = 19.2781 ISK	1 ISK = 0.0519 CNY
30 Mar 2024	1 CNY = 19.2771 ISK	1 ISK = 0.0519 CNY
31 Mar 2024	1 CNY = 19.2771 ISK	1 ISK = 0.0519 CNY

Apr 2024

Date	CNY-ISK	ISK-CNY
01 Apr 2024	1 CNY = 19.2827 ISK	1 ISK = 0.0519 CNY
02 Apr 2024	1 CNY = 19.3035 ISK	1 ISK = 0.0518 CNY
03 Apr 2024	1 CNY = 19.2335 ISK	1 ISK = 0.052 CNY
04 Apr 2024	1 CNY = 19.1687 ISK	1 ISK = 0.0522 CNY
05 Apr 2024	1 CNY = 19.1634 ISK	1 ISK = 0.0522 CNY
06 Apr 2024	1 CNY = 19.1735 ISK	1 ISK = 0.0522 CNY
07 Apr 2024	1 CNY = 19.1735 ISK	1 ISK = 0.0522 CNY
08 Apr 2024	1 CNY = 19.1943 ISK	1 ISK = 0.0521 CNY
09 Apr 2024	1 CNY = 19.119 ISK	1 ISK = 0.0523 CNY
10 Apr 2024	1 CNY = 19.1748 ISK	1 ISK = 0.0522 CNY
11 Apr 2024	1 CNY = 19.3572 ISK	1 ISK = 0.0517 CNY
12 Apr 2024	1 CNY = 19.5234 ISK	1 ISK = 0.0512 CNY
13 Apr 2024	1 CNY = 19.5647 ISK	1 ISK = 0.0511 CNY
14 Apr 2024	1 CNY = 19.5647 ISK	1 ISK = 0.0511 CNY
15 Apr 2024	1 CNY = 19.5386 ISK	1 ISK = 0.0512 CNY
16 Apr 2024	1 CNY = 19.5649 ISK	1 ISK = 0.0511 CNY
17 Apr 2024	1 CNY = 19.5422 ISK	1 ISK = 0.0512 CNY
18 Apr 2024	1 CNY = 19.446 ISK	1 ISK = 0.0514 CNY
19 Apr 2024	1 CNY = 19.4783 ISK	1 ISK = 0.0513 CNY
20 Apr 2024	1 CNY = 19.5102 ISK	1 ISK = 0.0513 CNY
21 Apr 2024	1 CNY = 19.5102 ISK	1 ISK = 0.0513 CNY
22 Apr 2024	1 CNY = 19.5087 ISK	1 ISK = 0.0513 CNY
23 Apr 2024	1 CNY = 19.4365 ISK	1 ISK = 0.0514 CNY
24 Apr 2024	1 CNY = 19.4191 ISK	1 ISK = 0.0515 CNY
25 Apr 2024	1 CNY = 19.3252 ISK	1 ISK = 0.0517 CNY
26 Apr 2024	1 CNY = 19.3556 ISK	1 ISK = 0.0517 CNY
27 Apr 2024	1 CNY = 19.3981 ISK	1 ISK = 0.0516 CNY
28 Apr 2024	1 CNY = 19.3981 ISK	1 ISK = 0.0516 CNY
29 Apr 2024	1 CNY = 19.3604 ISK	1 ISK = 0.0517 CNY
30 Apr 2024	1 CNY = 19.3645 ISK	1 ISK = 0.0516 CNY

May 2024

Date	CNY-ISK	ISK-CNY
01 May 2024	1 CNY = 19.3948 ISK	1 ISK = 0.0516 CNY
02 May 2024	1 CNY = 19.3794 ISK	1 ISK = 0.0516 CNY
03 May 2024	1 CNY = 19.3227 ISK	1 ISK = 0.0518 CNY
04 May 2024	1 CNY = 19.2945 ISK	1 ISK = 0.0518 CNY
05 May 2024	1 CNY = 19.2945 ISK	1 ISK = 0.0518 CNY
06 May 2024	1 CNY = 19.3286 ISK	1 ISK = 0.0517 CNY
07 May 2024	1 CNY = 19.3387 ISK	1 ISK = 0.0517 CNY
08 May 2024	1 CNY = 19.3332 ISK	1 ISK = 0.0517 CNY
09 May 2024	1 CNY = 19.3803 ISK	1 ISK = 0.0516 CNY
10 May 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
11 May 2024	1 CNY = 19.309 ISK	1 ISK = 0.0518 CNY
12 May 2024	1 CNY = 19.309 ISK	1 ISK = 0.0518 CNY
13 May 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
14 May 2024	1 CNY = 19.2663 ISK	1 ISK = 0.0519 CNY
15 May 2024	1 CNY = 19.2165 ISK	1 ISK = 0.052 CNY
16 May 2024	1 CNY = 19.1621 ISK	1 ISK = 0.0522 CNY
17 May 2024	1 CNY = 19.1811 ISK	1 ISK = 0.0521 CNY
18 May 2024	1 CNY = 19.144 ISK	1 ISK = 0.0522 CNY
19 May 2024	1 CNY = 19.144 ISK	1 ISK = 0.0522 CNY
20 May 2024	1 CNY = 19.1376 ISK	1 ISK = 0.0523 CNY
21 May 2024	1 CNY = 19.2865 ISK	1 ISK = 0.0518 CNY
22 May 2024	1 CNY = 19.2475 ISK	1 ISK = 0.052 CNY
23 May 2024	1 CNY = 19.0894 ISK	1 ISK = 0.0524 CNY
24 May 2024	1 CNY = 19.0914 ISK	1 ISK = 0.0524 CNY
25 May 2024	1 CNY = 19.0835 ISK	1 ISK = 0.0524 CNY
26 May 2024	1 CNY = 19.0835 ISK	1 ISK = 0.0524 CNY
27 May 2024	1 CNY = 19.0625 ISK	1 ISK = 0.0525 CNY
28 May 2024	1 CNY = 18.9453 ISK	1 ISK = 0.0528 CNY
29 May 2024	1 CNY = 18.9586 ISK	1 ISK = 0.0527 CNY
30 May 2024	1 CNY = 18.9893 ISK	1 ISK = 0.0527 CNY
31 May 2024	1 CNY = 18.9909 ISK	1 ISK = 0.0527 CNY

Jun 2024

Date	CNY-ISK	ISK-CNY
01 Jun 2024	1 CNY = 18.9795 ISK	1 ISK = 0.0527 CNY
02 Jun 2024	1 CNY = 18.9795 ISK	1 ISK = 0.0527 CNY
03 Jun 2024	1 CNY = 19.0403 ISK	1 ISK = 0.0525 CNY
04 Jun 2024	1 CNY = 19.0419 ISK	1 ISK = 0.0525 CNY
05 Jun 2024	1 CNY = 18.9717 ISK	1 ISK = 0.0527 CNY
06 Jun 2024	1 CNY = 19.015 ISK	1 ISK = 0.0526 CNY
07 Jun 2024	1 CNY = 18.9993 ISK	1 ISK = 0.0526 CNY
08 Jun 2024	1 CNY = 19.1236 ISK	1 ISK = 0.0523 CNY
09 Jun 2024	1 CNY = 19.1236 ISK	1 ISK = 0.0523 CNY
10 Jun 2024	1 CNY = 19.203 ISK	1 ISK = 0.0521 CNY
11 Jun 2024	1 CNY = 19.2238 ISK	1 ISK = 0.052 CNY
12 Jun 2024	1 CNY = 19.162 ISK	1 ISK = 0.0522 CNY
13 Jun 2024	1 CNY = 19.0886 ISK	1 ISK = 0.0524 CNY
14 Jun 2024	1 CNY = 19.2315 ISK	1 ISK = 0.052 CNY
15 Jun 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
16 Jun 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
17 Jun 2024	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 Jun 2024	1 CNY = 19.2065 ISK	1 ISK = 0.0521 CNY
19 Jun 2024	1 CNY = 19.1408 ISK	1 ISK = 0.0522 CNY
20 Jun 2024	1 CNY = 19.1846 ISK	1 ISK = 0.0521 CNY
21 Jun 2024	1 CNY = 19.2113 ISK	1 ISK = 0.0521 CNY
22 Jun 2024	1 CNY = 19.1982 ISK	1 ISK = 0.0521 CNY
23 Jun 2024	1 CNY = 19.1982 ISK	1 ISK = 0.0521 CNY
24 Jun 2024	1 CNY = 19.1426 ISK	1 ISK = 0.0522 CNY
25 Jun 2024	1 CNY = 19.1612 ISK	1 ISK = 0.0522 CNY
26 Jun 2024	1 CNY = 19.2012 ISK	1 ISK = 0.0521 CNY
27 Jun 2024	1 CNY = 19.1508 ISK	1 ISK = 0.0522 CNY
28 Jun 2024	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
29 Jun 2024	1 CNY = 19.0965 ISK	1 ISK = 0.0524 CNY
30 Jun 2024	1 CNY = 19.0965 ISK	1 ISK = 0.0524 CNY

Jul 2024

Date	CNY-ISK	ISK-CNY
01 Jul 2024	1 CNY = 19.0707 ISK	1 ISK = 0.0524 CNY
02 Jul 2024	1 CNY = 19.1382 ISK	1 ISK = 0.0523 CNY
03 Jul 2024	1 CNY = 19.0571 ISK	1 ISK = 0.0525 CNY
04 Jul 2024	1 CNY = 18.992 ISK	1 ISK = 0.0527 CNY
05 Jul 2024	1 CNY = 18.9839 ISK	1 ISK = 0.0527 CNY
06 Jul 2024	1 CNY = 18.9825 ISK	1 ISK = 0.0527 CNY
07 Jul 2024	1 CNY = 18.9825 ISK	1 ISK = 0.0527 CNY
08 Jul 2024	1 CNY = 18.953 ISK	1 ISK = 0.0528 CNY
09 Jul 2024	1 CNY = 18.9592 ISK	1 ISK = 0.0527 CNY
10 Jul 2024	1 CNY = 18.932 ISK	1 ISK = 0.0528 CNY
11 Jul 2024	1 CNY = 18.9318 ISK	1 ISK = 0.0528 CNY
12 Jul 2024	1 CNY = 18.9036 ISK	1 ISK = 0.0529 CNY
13 Jul 2024	1 CNY = 18.879 ISK	1 ISK = 0.053 CNY
14 Jul 2024	1 CNY = 18.879 ISK	1 ISK = 0.053 CNY
15 Jul 2024	1 CNY = 18.849 ISK	1 ISK = 0.0531 CNY
16 Jul 2024	1 CNY = 19.0118 ISK	1 ISK = 0.0526 CNY
17 Jul 2024	1 CNY = 18.8065 ISK	1 ISK = 0.0532 CNY
18 Jul 2024	1 CNY = 18.8473 ISK	1 ISK = 0.0531 CNY
19 Jul 2024	1 CNY = 18.8817 ISK	1 ISK = 0.053 CNY
20 Jul 2024	1 CNY = 18.922 ISK	1 ISK = 0.0528 CNY
21 Jul 2024	1 CNY = 18.922 ISK	1 ISK = 0.0528 CNY
22 Jul 2024	1 CNY = 18.9583 ISK	1 ISK = 0.0527 CNY
23 Jul 2024	1 CNY = 18.944 ISK	1 ISK = 0.0528 CNY
24 Jul 2024	1 CNY = 18.9629 ISK	1 ISK = 0.0527 CNY
25 Jul 2024	1 CNY = 19.0863 ISK	1 ISK = 0.0524 CNY
26 Jul 2024	1 CNY = 19.0349 ISK	1 ISK = 0.0525 CNY
27 Jul 2024	1 CNY = 19.0417 ISK	1 ISK = 0.0525 CNY
28 Jul 2024	1 CNY = 19.0417 ISK	1 ISK = 0.0525 CNY
29 Jul 2024	1 CNY = 19.0902 ISK	1 ISK = 0.0524 CNY
30 Jul 2024	1 CNY = 19.0529 ISK	1 ISK = 0.0525 CNY
31 Jul 2024	1 CNY = 19.167 ISK	1 ISK = 0.0522 CNY

Aug 2024

Date	CNY-ISK	ISK-CNY
01 Aug 2024	1 CNY = 19.1684 ISK	1 ISK = 0.0522 CNY
02 Aug 2024	1 CNY = 19.2845 ISK	1 ISK = 0.0519 CNY
03 Aug 2024	1 CNY = 19.269 ISK	1 ISK = 0.0519 CNY
04 Aug 2024	1 CNY = 19.269 ISK	1 ISK = 0.0519 CNY
05 Aug 2024	1 CNY = 19.2215 ISK	1 ISK = 0.052 CNY
06 Aug 2024	1 CNY = 19.3203 ISK	1 ISK = 0.0518 CNY
07 Aug 2024	1 CNY = 19.2417 ISK	1 ISK = 0.052 CNY
08 Aug 2024	1 CNY = 19.275 ISK	1 ISK = 0.0519 CNY
09 Aug 2024	1 CNY = 19.3022 ISK	1 ISK = 0.0518 CNY
10 Aug 2024	1 CNY = 19.3121 ISK	1 ISK = 0.0518 CNY
11 Aug 2024	1 CNY = 19.3121 ISK	1 ISK = 0.0518 CNY
12 Aug 2024	1 CNY = 19.2652 ISK	1 ISK = 0.0519 CNY
13 Aug 2024	1 CNY = 19.3053 ISK	1 ISK = 0.0518 CNY
14 Aug 2024	1 CNY = 19.293 ISK	1 ISK = 0.0518 CNY
15 Aug 2024	1 CNY = 19.3097 ISK	1 ISK = 0.0518 CNY
16 Aug 2024	1 CNY = 19.4204 ISK	1 ISK = 0.0515 CNY
17 Aug 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
18 Aug 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
19 Aug 2024	1 CNY = 19.2801 ISK	1 ISK = 0.0519 CNY
20 Aug 2024	1 CNY = 19.1863 ISK	1 ISK = 0.0521 CNY
21 Aug 2024	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
22 Aug 2024	1 CNY = 19.1615 ISK	1 ISK = 0.0522 CNY
23 Aug 2024	1 CNY = 19.1873 ISK	1 ISK = 0.0521 CNY
24 Aug 2024	1 CNY = 19.1294 ISK	1 ISK = 0.0523 CNY
25 Aug 2024	1 CNY = 19.1294 ISK	1 ISK = 0.0523 CNY
26 Aug 2024	1 CNY = 19.2525 ISK	1 ISK = 0.0519 CNY
27 Aug 2024	1 CNY = 19.2509 ISK	1 ISK = 0.0519 CNY
28 Aug 2024	1 CNY = 19.318 ISK	1 ISK = 0.0518 CNY
29 Aug 2024	1 CNY = 19.4296 ISK	1 ISK = 0.0515 CNY
30 Aug 2024	1 CNY = 19.4591 ISK	1 ISK = 0.0514 CNY
31 Aug 2024	1 CNY = 19.5124 ISK	1 ISK = 0.0512 CNY

Sep 2024

Date	CNY-ISK	ISK-CNY
01 Sep 2024	1 CNY = 19.5124 ISK	1 ISK = 0.0512 CNY
02 Sep 2024	1 CNY = 19.4588 ISK	1 ISK = 0.0514 CNY
03 Sep 2024	1 CNY = 19.5214 ISK	1 ISK = 0.0512 CNY
04 Sep 2024	1 CNY = 19.5195 ISK	1 ISK = 0.0512 CNY
05 Sep 2024	1 CNY = 19.4881 ISK	1 ISK = 0.0513 CNY
06 Sep 2024	1 CNY = 19.4929 ISK	1 ISK = 0.0513 CNY
07 Sep 2024	1 CNY = 19.4064 ISK	1 ISK = 0.0515 CNY
08 Sep 2024	1 CNY = 19.4064 ISK	1 ISK = 0.0515 CNY
09 Sep 2024	1 CNY = 19.3828 ISK	1 ISK = 0.0516 CNY
10 Sep 2024	1 CNY = 19.3931 ISK	1 ISK = 0.0516 CNY
11 Sep 2024	1 CNY = 19.4467 ISK	1 ISK = 0.0514 CNY
12 Sep 2024	1 CNY = 19.4194 ISK	1 ISK = 0.0515 CNY
13 Sep 2024	1 CNY = 19.3641 ISK	1 ISK = 0.0516 CNY
14 Sep 2024	1 CNY = 19.3845 ISK	1 ISK = 0.0516 CNY
15 Sep 2024	1 CNY = 19.3845 ISK	1 ISK = 0.0516 CNY
16 Sep 2024	1 CNY = 19.3205 ISK	1 ISK = 0.0518 CNY
17 Sep 2024	1 CNY = 19.2743 ISK	1 ISK = 0.0519 CNY
18 Sep 2024	1 CNY = 19.3277 ISK	1 ISK = 0.0517 CNY
19 Sep 2024	1 CNY = 19.3508 ISK	1 ISK = 0.0517 CNY
20 Sep 2024	1 CNY = 19.3322 ISK	1 ISK = 0.0517 CNY
21 Sep 2024	1 CNY = 19.3225 ISK	1 ISK = 0.0518 CNY
22 Sep 2024	1 CNY = 19.3225 ISK	1 ISK = 0.0518 CNY
23 Sep 2024	1 CNY = 19.3451 ISK	1 ISK = 0.0517 CNY
24 Sep 2024	1 CNY = 19.372 ISK	1 ISK = 0.0516 CNY
25 Sep 2024	1 CNY = 19.1226 ISK	1 ISK = 0.0523 CNY
26 Sep 2024	1 CNY = 19.2318 ISK	1 ISK = 0.052 CNY
27 Sep 2024	1 CNY = 19.2652 ISK	1 ISK = 0.0519 CNY
28 Sep 2024	1 CNY = 19.2778 ISK	1 ISK = 0.0519 CNY
29 Sep 2024	1 CNY = 19.2778 ISK	1 ISK = 0.0519 CNY
30 Sep 2024	1 CNY = 19.1975 ISK	1 ISK = 0.0521 CNY

Oct 2024

Date	CNY-ISK	ISK-CNY
01 Oct 2024	1 CNY = 19.2391 ISK	1 ISK = 0.052 CNY
02 Oct 2024	1 CNY = 19.2335 ISK	1 ISK = 0.052 CNY
03 Oct 2024	1 CNY = 19.1947 ISK	1 ISK = 0.0521 CNY
04 Oct 2024	1 CNY = 19.1806 ISK	1 ISK = 0.0521 CNY
05 Oct 2024	1 CNY = 19.3291 ISK	1 ISK = 0.0517 CNY
06 Oct 2024	1 CNY = 19.3291 ISK	1 ISK = 0.0517 CNY
07 Oct 2024	1 CNY = 19.2657 ISK	1 ISK = 0.0519 CNY
08 Oct 2024	1 CNY = 19.1753 ISK	1 ISK = 0.0522 CNY
09 Oct 2024	1 CNY = 19.2045 ISK	1 ISK = 0.0521 CNY
10 Oct 2024	1 CNY = 19.1891 ISK	1 ISK = 0.0521 CNY
11 Oct 2024	1 CNY = 19.293 ISK	1 ISK = 0.0518 CNY
12 Oct 2024	1 CNY = 19.3386 ISK	1 ISK = 0.0517 CNY
13 Oct 2024	1 CNY = 19.3386 ISK	1 ISK = 0.0517 CNY
14 Oct 2024	1 CNY = 19.3073 ISK	1 ISK = 0.0518 CNY
15 Oct 2024	1 CNY = 19.2456 ISK	1 ISK = 0.052 CNY
16 Oct 2024	1 CNY = 19.2896 ISK	1 ISK = 0.0518 CNY
17 Oct 2024	1 CNY = 19.2763 ISK	1 ISK = 0.0519 CNY
18 Oct 2024	1 CNY = 19.368 ISK	1 ISK = 0.0516 CNY
19 Oct 2024	1 CNY = 19.3458 ISK	1 ISK = 0.0517 CNY
20 Oct 2024	1 CNY = 19.3458 ISK	1 ISK = 0.0517 CNY
21 Oct 2024	1 CNY = 19.335 ISK	1 ISK = 0.0517 CNY
22 Oct 2024	1 CNY = 19.3804 ISK	1 ISK = 0.0516 CNY
23 Oct 2024	1 CNY = 19.4537 ISK	1 ISK = 0.0514 CNY
24 Oct 2024	1 CNY = 19.3491 ISK	1 ISK = 0.0517 CNY
25 Oct 2024	1 CNY = 19.3359 ISK	1 ISK = 0.0517 CNY
26 Oct 2024	1 CNY = 19.3959 ISK	1 ISK = 0.0516 CNY
27 Oct 2024	1 CNY = 19.3959 ISK	1 ISK = 0.0516 CNY
28 Oct 2024	1 CNY = 19.3394 ISK	1 ISK = 0.0517 CNY
29 Oct 2024	1 CNY = 19.3384 ISK	1 ISK = 0.0517 CNY
30 Oct 2024	1 CNY = 19.2733 ISK	1 ISK = 0.0519 CNY
31 Oct 2024	1 CNY = 19.2326 ISK	1 ISK = 0.052 CNY

Nov 2024

Date	CNY-ISK	ISK-CNY
01 Nov 2024	1 CNY = 19.2772 ISK	1 ISK = 0.0519 CNY
02 Nov 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
03 Nov 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
04 Nov 2024	1 CNY = 19.245 ISK	1 ISK = 0.052 CNY
05 Nov 2024	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
06 Nov 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
07 Nov 2024	1 CNY = 19.2266 ISK	1 ISK = 0.052 CNY
08 Nov 2024	1 CNY = 19.2628 ISK	1 ISK = 0.0519 CNY
09 Nov 2024	1 CNY = 19.3253 ISK	1 ISK = 0.0517 CNY
10 Nov 2024	1 CNY = 19.3253 ISK	1 ISK = 0.0517 CNY
11 Nov 2024	1 CNY = 19.3297 ISK	1 ISK = 0.0517 CNY
12 Nov 2024	1 CNY = 19.2705 ISK	1 ISK = 0.0519 CNY
13 Nov 2024	1 CNY = 19.2994 ISK	1 ISK = 0.0518 CNY
14 Nov 2024	1 CNY = 19.1834 ISK	1 ISK = 0.0521 CNY
15 Nov 2024	1 CNY = 19.0415 ISK	1 ISK = 0.0525 CNY
16 Nov 2024	1 CNY = 19.0322 ISK	1 ISK = 0.0525 CNY
17 Nov 2024	1 CNY = 19.0322 ISK	1 ISK = 0.0525 CNY
18 Nov 2024	1 CNY = 18.8802 ISK	1 ISK = 0.053 CNY
19 Nov 2024	1 CNY = 18.9753 ISK	1 ISK = 0.0527 CNY
20 Nov 2024	1 CNY = 19.0112 ISK	1 ISK = 0.0526 CNY
21 Nov 2024	1 CNY = 19.1444 ISK	1 ISK = 0.0522 CNY
22 Nov 2024	1 CNY = 19.2982 ISK	1 ISK = 0.0518 CNY
23 Nov 2024	1 CNY = 19.2848 ISK	1 ISK = 0.0519 CNY
24 Nov 2024	1 CNY = 19.2848 ISK	1 ISK = 0.0519 CNY
25 Nov 2024	1 CNY = 19.1018 ISK	1 ISK = 0.0524 CNY
26 Nov 2024	1 CNY = 19.0309 ISK	1 ISK = 0.0525 CNY
27 Nov 2024	1 CNY = 19.0053 ISK	1 ISK = 0.0526 CNY
28 Nov 2024	1 CNY = 18.9814 ISK	1 ISK = 0.0527 CNY
29 Nov 2024	1 CNY = 19.0516 ISK	1 ISK = 0.0525 CNY
30 Nov 2024	1 CNY = 18.9707 ISK	1 ISK = 0.0527 CNY

Dec 2024

Date	CNY-ISK	ISK-CNY
01 Dec 2024	1 CNY = 18.9707 ISK	1 ISK = 0.0527 CNY
02 Dec 2024	1 CNY = 19.0895 ISK	1 ISK = 0.0524 CNY
03 Dec 2024	1 CNY = 19.022 ISK	1 ISK = 0.0526 CNY
04 Dec 2024	1 CNY = 19.0477 ISK	1 ISK = 0.0525 CNY
05 Dec 2024	1 CNY = 19.0073 ISK	1 ISK = 0.0526 CNY
06 Dec 2024	1 CNY = 18.9219 ISK	1 ISK = 0.0528 CNY
07 Dec 2024	1 CNY = 18.9649 ISK	1 ISK = 0.0527 CNY
08 Dec 2024	1 CNY = 18.9649 ISK	1 ISK = 0.0527 CNY
09 Dec 2024	1 CNY = 19.0082 ISK	1 ISK = 0.0526 CNY
10 Dec 2024	1 CNY = 19.1003 ISK	1 ISK = 0.0524 CNY
11 Dec 2024	1 CNY = 19.1269 ISK	1 ISK = 0.0523 CNY
12 Dec 2024	1 CNY = 19.1159 ISK	1 ISK = 0.0523 CNY
13 Dec 2024	1 CNY = 19.1026 ISK	1 ISK = 0.0523 CNY
14 Dec 2024	1 CNY = 19.0652 ISK	1 ISK = 0.0525 CNY
15 Dec 2024	1 CNY = 19.0652 ISK	1 ISK = 0.0525 CNY
16 Dec 2024	1 CNY = 18.9868 ISK	1 ISK = 0.0527 CNY
17 Dec 2024	1 CNY = 18.9272 ISK	1 ISK = 0.0528 CNY
18 Dec 2024	1 CNY = 18.946 ISK	1 ISK = 0.0528 CNY
19 Dec 2024	1 CNY = 19.0367 ISK	1 ISK = 0.0525 CNY
20 Dec 2024	1 CNY = 19.0776 ISK	1 ISK = 0.0524 CNY
21 Dec 2024	1 CNY = 19.067 ISK	1 ISK = 0.0524 CNY
22 Dec 2024	1 CNY = 19.067 ISK	1 ISK = 0.0524 CNY

CNY-ISK and ISK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News