currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-IRR and IRR-CNY exchange rates - 2024

CNY-IRR and IRR-CNY exchange rates - 2024

CNY-IRR and IRR-CNY exchange rates

Check below the exchange rates for CNY-IRR and IRR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 5848.0678 IRR
1 IRR = 0.0002 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-IRRIRR-CNY
01 Jan 2024 1 CNY = 5948.2096 IRR 1 IRR = 0.0002 CNY
02 Jan 2024 1 CNY = 5894.1724 IRR 1 IRR = 0.0002 CNY
03 Jan 2024 1 CNY = 2964.0384 IRR 1 IRR = 0.0003 CNY
04 Jan 2024 1 CNY = 5921.9447 IRR 1 IRR = 0.0002 CNY
05 Jan 2024 1 CNY = 5917.369 IRR 1 IRR = 0.0002 CNY
06 Jan 2024 1 CNY = 5918.6879 IRR 1 IRR = 0.0002 CNY
07 Jan 2024 1 CNY = 5918.6879 IRR 1 IRR = 0.0002 CNY
08 Jan 2024 1 CNY = 5915.939 IRR 1 IRR = 0.0002 CNY
09 Jan 2024 1 CNY = 5914.0674 IRR 1 IRR = 0.0002 CNY
10 Jan 2024 1 CNY = 5863.4572 IRR 1 IRR = 0.0002 CNY
11 Jan 2024 1 CNY = 5925.1156 IRR 1 IRR = 0.0002 CNY
12 Jan 2024 1 CNY = 5912.0332 IRR 1 IRR = 0.0002 CNY
13 Jan 2024 1 CNY = 5911.9451 IRR 1 IRR = 0.0002 CNY
14 Jan 2024 1 CNY = 5911.9451 IRR 1 IRR = 0.0002 CNY
15 Jan 2024 1 CNY = 5922.9402 IRR 1 IRR = 0.0002 CNY
16 Jan 2024 1 CNY = 5907.5683 IRR 1 IRR = 0.0002 CNY
17 Jan 2024 1 CNY = 5899.5859 IRR 1 IRR = 0.0002 CNY
18 Jan 2024 1 CNY = 5903.5793 IRR 1 IRR = 0.0002 CNY
19 Jan 2024 1 CNY = 5911.4218 IRR 1 IRR = 0.0002 CNY
20 Jan 2024 1 CNY = 5906.5465 IRR 1 IRR = 0.0002 CNY
21 Jan 2024 1 CNY = 5906.5465 IRR 1 IRR = 0.0002 CNY
22 Jan 2024 1 CNY = 5852.2248 IRR 1 IRR = 0.0002 CNY
23 Jan 2024 1 CNY = 5929.4652 IRR 1 IRR = 0.0002 CNY
24 Jan 2024 1 CNY = 5945.6478 IRR 1 IRR = 0.0002 CNY
25 Jan 2024 1 CNY = 5931.8908 IRR 1 IRR = 0.0002 CNY
26 Jan 2024 1 CNY = 5929.2951 IRR 1 IRR = 0.0002 CNY
27 Jan 2024 1 CNY = 5923.6082 IRR 1 IRR = 0.0002 CNY
28 Jan 2024 1 CNY = 5923.6082 IRR 1 IRR = 0.0002 CNY
29 Jan 2024 1 CNY = 5864.7781 IRR 1 IRR = 0.0002 CNY
30 Jan 2024 1 CNY = 5920.004 IRR 1 IRR = 0.0002 CNY
31 Jan 2024 1 CNY = 5919.8545 IRR 1 IRR = 0.0002 CNY

Feb 2024

DateCNY-IRRIRR-CNY
01 Feb 2024 1 CNY = 5918.8252 IRR 1 IRR = 0.0002 CNY
02 Feb 2024 1 CNY = 5918.4448 IRR 1 IRR = 0.0002 CNY
03 Feb 2024 1 CNY = 5903.7394 IRR 1 IRR = 0.0002 CNY
04 Feb 2024 1 CNY = 5903.7394 IRR 1 IRR = 0.0002 CNY
05 Feb 2024 1 CNY = 5908.7219 IRR 1 IRR = 0.0002 CNY
06 Feb 2024 1 CNY = 5917.6915 IRR 1 IRR = 0.0002 CNY
07 Feb 2024 1 CNY = 5908.2679 IRR 1 IRR = 0.0002 CNY
08 Feb 2024 1 CNY = 5903.0038 IRR 1 IRR = 0.0002 CNY
09 Feb 2024 1 CNY = 5901.6422 IRR 1 IRR = 0.0002 CNY
10 Feb 2024 1 CNY = 5853.4381 IRR 1 IRR = 0.0002 CNY
11 Feb 2024 1 CNY = 5853.4381 IRR 1 IRR = 0.0002 CNY
12 Feb 2024 1 CNY = 5842.7781 IRR 1 IRR = 0.0002 CNY
13 Feb 2024 1 CNY = 5845.2156 IRR 1 IRR = 0.0002 CNY
14 Feb 2024 1 CNY = 5853.2133 IRR 1 IRR = 0.0002 CNY
15 Feb 2024 1 CNY = 5866.0963 IRR 1 IRR = 0.0002 CNY
16 Feb 2024 1 CNY = 5866.4437 IRR 1 IRR = 0.0002 CNY
17 Feb 2024 1 CNY = 5903.4182 IRR 1 IRR = 0.0002 CNY
18 Feb 2024 1 CNY = 5903.4182 IRR 1 IRR = 0.0002 CNY
19 Feb 2024 1 CNY = 5849.2172 IRR 1 IRR = 0.0002 CNY
20 Feb 2024 1 CNY = 5851.6547 IRR 1 IRR = 0.0002 CNY
21 Feb 2024 1 CNY = 5845.6072 IRR 1 IRR = 0.0002 CNY
22 Feb 2024 1 CNY = 5844.3151 IRR 1 IRR = 0.0002 CNY
23 Feb 2024 1 CNY = 5840.0352 IRR 1 IRR = 0.0002 CNY
24 Feb 2024 1 CNY = 5841.5765 IRR 1 IRR = 0.0002 CNY
25 Feb 2024 1 CNY = 5841.5765 IRR 1 IRR = 0.0002 CNY
26 Feb 2024 1 CNY = 5840.3635 IRR 1 IRR = 0.0002 CNY
27 Feb 2024 1 CNY = 5839.2028 IRR 1 IRR = 0.0002 CNY
28 Feb 2024 1 CNY = 5839.9743 IRR 1 IRR = 0.0002 CNY
29 Feb 2024 1 CNY = 5843.4552 IRR 1 IRR = 0.0002 CNY

Mar 2024

DateCNY-IRRIRR-CNY
01 Mar 2024 1 CNY = 5838.555 IRR 1 IRR = 0.0002 CNY
02 Mar 2024 1 CNY = 5841.83 IRR 1 IRR = 0.0002 CNY
03 Mar 2024 1 CNY = 5841.83 IRR 1 IRR = 0.0002 CNY
04 Mar 2024 1 CNY = 5840.0228 IRR 1 IRR = 0.0002 CNY
05 Mar 2024 1 CNY = 5838.2295 IRR 1 IRR = 0.0002 CNY
06 Mar 2024 1 CNY = 5838.2941 IRR 1 IRR = 0.0002 CNY
07 Mar 2024 1 CNY = 5841.8572 IRR 1 IRR = 0.0002 CNY
08 Mar 2024 1 CNY = 5847.2331 IRR 1 IRR = 0.0002 CNY
09 Mar 2024 1 CNY = 5850.0982 IRR 1 IRR = 0.0002 CNY
10 Mar 2024 1 CNY = 5850.0982 IRR 1 IRR = 0.0002 CNY
11 Mar 2024 1 CNY = 5853.4405 IRR 1 IRR = 0.0002 CNY
12 Mar 2024 1 CNY = 5860.271 IRR 1 IRR = 0.0002 CNY
13 Mar 2024 1 CNY = 5845.9184 IRR 1 IRR = 0.0002 CNY
14 Mar 2024 1 CNY = 5847.5115 IRR 1 IRR = 0.0002 CNY
15 Mar 2024 1 CNY = 5841.3608 IRR 1 IRR = 0.0002 CNY
16 Mar 2024 1 CNY = 5843.1444 IRR 1 IRR = 0.0002 CNY
17 Mar 2024 1 CNY = 5843.1444 IRR 1 IRR = 0.0002 CNY
18 Mar 2024 1 CNY = 5841.4722 IRR 1 IRR = 0.0002 CNY
19 Mar 2024 1 CNY = 5838.9224 IRR 1 IRR = 0.0002 CNY
20 Mar 2024 1 CNY = 5839.658 IRR 1 IRR = 0.0002 CNY
21 Mar 2024 1 CNY = 5839.8836 IRR 1 IRR = 0.0002 CNY
22 Mar 2024 1 CNY = 5815.4089 IRR 1 IRR = 0.0002 CNY
23 Mar 2024 1 CNY = 5814.6899 IRR 1 IRR = 0.0002 CNY
24 Mar 2024 1 CNY = 5814.6899 IRR 1 IRR = 0.0002 CNY
25 Mar 2024 1 CNY = 5829.1252 IRR 1 IRR = 0.0002 CNY
26 Mar 2024 1 CNY = 5824.7989 IRR 1 IRR = 0.0002 CNY
27 Mar 2024 1 CNY = 5815.4185 IRR 1 IRR = 0.0002 CNY
28 Mar 2024 1 CNY = 5815.415 IRR 1 IRR = 0.0002 CNY
29 Mar 2024 1 CNY = 5822.3422 IRR 1 IRR = 0.0002 CNY
30 Mar 2024 1 CNY = 5822.783 IRR 1 IRR = 0.0002 CNY
31 Mar 2024 1 CNY = 5822.783 IRR 1 IRR = 0.0002 CNY

Apr 2024

DateCNY-IRRIRR-CNY
01 Apr 2024 1 CNY = 5815.4532 IRR 1 IRR = 0.0002 CNY
02 Apr 2024 1 CNY = 5809.1458 IRR 1 IRR = 0.0002 CNY
03 Apr 2024 1 CNY = 5811.0359 IRR 1 IRR = 0.0002 CNY
04 Apr 2024 1 CNY = 5810.5394 IRR 1 IRR = 0.0002 CNY
05 Apr 2024 1 CNY = 5816.6049 IRR 1 IRR = 0.0002 CNY
06 Apr 2024 1 CNY = 5817.1657 IRR 1 IRR = 0.0002 CNY
07 Apr 2024 1 CNY = 5817.1657 IRR 1 IRR = 0.0002 CNY
08 Apr 2024 1 CNY = 5817.1685 IRR 1 IRR = 0.0002 CNY
09 Apr 2024 1 CNY = 5817.0087 IRR 1 IRR = 0.0002 CNY
10 Apr 2024 1 CNY = 5815.4447 IRR 1 IRR = 0.0002 CNY
11 Apr 2024 1 CNY = 5812.0648 IRR 1 IRR = 0.0002 CNY
12 Apr 2024 1 CNY = 5811.7422 IRR 1 IRR = 0.0002 CNY
13 Apr 2024 1 CNY = 5813.8402 IRR 1 IRR = 0.0002 CNY
14 Apr 2024 1 CNY = 5813.8402 IRR 1 IRR = 0.0002 CNY
15 Apr 2024 1 CNY = 5812.6687 IRR 1 IRR = 0.0002 CNY
16 Apr 2024 1 CNY = 5812.6704 IRR 1 IRR = 0.0002 CNY
17 Apr 2024 1 CNY = 5810.7807 IRR 1 IRR = 0.0002 CNY
18 Apr 2024 1 CNY = 5811.3557 IRR 1 IRR = 0.0002 CNY
19 Apr 2024 1 CNY = 5809.6534 IRR 1 IRR = 0.0002 CNY
20 Apr 2024 1 CNY = 5809.8952 IRR 1 IRR = 0.0002 CNY
21 Apr 2024 1 CNY = 5809.8952 IRR 1 IRR = 0.0002 CNY
22 Apr 2024 1 CNY = 5807.0084 IRR 1 IRR = 0.0002 CNY
23 Apr 2024 1 CNY = 5806.093 IRR 1 IRR = 0.0002 CNY
24 Apr 2024 1 CNY = 5806.6764 IRR 1 IRR = 0.0002 CNY
25 Apr 2024 1 CNY = 5804.53 IRR 1 IRR = 0.0002 CNY
26 Apr 2024 1 CNY = 5806.2524 IRR 1 IRR = 0.0002 CNY
27 Apr 2024 1 CNY = 5806.5684 IRR 1 IRR = 0.0002 CNY
28 Apr 2024 1 CNY = 5806.5684 IRR 1 IRR = 0.0002 CNY
29 Apr 2024 1 CNY = 5810.419 IRR 1 IRR = 0.0002 CNY
30 Apr 2024 1 CNY = 5808.8579 IRR 1 IRR = 0.0002 CNY

May 2024

DateCNY-IRRIRR-CNY
01 May 2024 1 CNY = 5810.9833 IRR 1 IRR = 0.0002 CNY
02 May 2024 1 CNY = 5810.4582 IRR 1 IRR = 0.0002 CNY
03 May 2024 1 CNY = 5813.7971 IRR 1 IRR = 0.0002 CNY
04 May 2024 1 CNY = 5811.9025 IRR 1 IRR = 0.0002 CNY
05 May 2024 1 CNY = 5811.9025 IRR 1 IRR = 0.0002 CNY
06 May 2024 1 CNY = 5830.5113 IRR 1 IRR = 0.0002 CNY
07 May 2024 1 CNY = 5828.5299 IRR 1 IRR = 0.0002 CNY
08 May 2024 1 CNY = 5819.3892 IRR 1 IRR = 0.0002 CNY
09 May 2024 1 CNY = 5822.402 IRR 1 IRR = 0.0002 CNY
10 May 2024 1 CNY = 5823.6884 IRR 1 IRR = 0.0002 CNY
11 May 2024 1 CNY = 5822.1563 IRR 1 IRR = 0.0002 CNY
12 May 2024 1 CNY = 5822.1563 IRR 1 IRR = 0.0002 CNY
13 May 2024 1 CNY = 5815.8861 IRR 1 IRR = 0.0002 CNY
14 May 2024 1 CNY = 5814.2357 IRR 1 IRR = 0.0002 CNY
15 May 2024 1 CNY = 5826.8339 IRR 1 IRR = 0.0002 CNY
16 May 2024 1 CNY = 5827.5248 IRR 1 IRR = 0.0002 CNY
17 May 2024 1 CNY = 5821.9969 IRR 1 IRR = 0.0002 CNY
18 May 2024 1 CNY = 5822.8441 IRR 1 IRR = 0.0002 CNY
19 May 2024 1 CNY = 5822.8441 IRR 1 IRR = 0.0002 CNY
20 May 2024 1 CNY = 5815.0404 IRR 1 IRR = 0.0002 CNY
21 May 2024 1 CNY = 5873.0357 IRR 1 IRR = 0.0002 CNY
22 May 2024 1 CNY = 5841.7233 IRR 1 IRR = 0.0002 CNY
23 May 2024 1 CNY = 5805.409 IRR 1 IRR = 0.0002 CNY
24 May 2024 1 CNY = 5809.8627 IRR 1 IRR = 0.0002 CNY
25 May 2024 1 CNY = 5809.8265 IRR 1 IRR = 0.0002 CNY
26 May 2024 1 CNY = 5809.8265 IRR 1 IRR = 0.0002 CNY
27 May 2024 1 CNY = 5809.8772 IRR 1 IRR = 0.0002 CNY
28 May 2024 1 CNY = 5809.8746 IRR 1 IRR = 0.0002 CNY
29 May 2024 1 CNY = 5805.5282 IRR 1 IRR = 0.0002 CNY
30 May 2024 1 CNY = 5823.8196 IRR 1 IRR = 0.0002 CNY
31 May 2024 1 CNY = 5835.2925 IRR 1 IRR = 0.0002 CNY

Jun 2024

DateCNY-IRRIRR-CNY
01 Jun 2024 1 CNY = 5830.5387 IRR 1 IRR = 0.0002 CNY
02 Jun 2024 1 CNY = 5830.5387 IRR 1 IRR = 0.0002 CNY
03 Jun 2024 1 CNY = 5830.5669 IRR 1 IRR = 0.0002 CNY
04 Jun 2024 1 CNY = 5827.6374 IRR 1 IRR = 0.0002 CNY
05 Jun 2024 1 CNY = 5808.901 IRR 1 IRR = 0.0002 CNY
06 Jun 2024 1 CNY = 5809.3421 IRR 1 IRR = 0.0002 CNY
07 Jun 2024 1 CNY = 5813.8709 IRR 1 IRR = 0.0002 CNY
08 Jun 2024 1 CNY = 5808.6561 IRR 1 IRR = 0.0002 CNY
09 Jun 2024 1 CNY = 5808.6561 IRR 1 IRR = 0.0002 CNY
10 Jun 2024 1 CNY = 5808.6574 IRR 1 IRR = 0.0002 CNY
11 Jun 2024 1 CNY = 5808.661 IRR 1 IRR = 0.0002 CNY
12 Jun 2024 1 CNY = 5807.0155 IRR 1 IRR = 0.0002 CNY
13 Jun 2024 1 CNY = 5804.8937 IRR 1 IRR = 0.0002 CNY
14 Jun 2024 1 CNY = 5800.9295 IRR 1 IRR = 0.0002 CNY
15 Jun 2024 1 CNY = 5802.6516 IRR 1 IRR = 0.0002 CNY
16 Jun 2024 1 CNY = 5802.6516 IRR 1 IRR = 0.0002 CNY
17 Jun 2024 1 CNY = 5802.0157 IRR 1 IRR = 0.0002 CNY
18 Jun 2024 1 CNY = 5801.9683 IRR 1 IRR = 0.0002 CNY
19 Jun 2024 1 CNY = 5799.6517 IRR 1 IRR = 0.0002 CNY
20 Jun 2024 1 CNY = 5796.7762 IRR 1 IRR = 0.0002 CNY
21 Jun 2024 1 CNY = 5798.3392 IRR 1 IRR = 0.0002 CNY
22 Jun 2024 1 CNY = 5796.1354 IRR 1 IRR = 0.0002 CNY
23 Jun 2024 1 CNY = 5796.1354 IRR 1 IRR = 0.0002 CNY
24 Jun 2024 1 CNY = 5797.8137 IRR 1 IRR = 0.0002 CNY
25 Jun 2024 1 CNY = 5796.8212 IRR 1 IRR = 0.0002 CNY
26 Jun 2024 1 CNY = 5792.2252 IRR 1 IRR = 0.0002 CNY
27 Jun 2024 1 CNY = 5790.3188 IRR 1 IRR = 0.0002 CNY
28 Jun 2024 1 CNY = 5796.7393 IRR 1 IRR = 0.0002 CNY
29 Jun 2024 1 CNY = 5793.0699 IRR 1 IRR = 0.0002 CNY
30 Jun 2024 1 CNY = 5793.0699 IRR 1 IRR = 0.0002 CNY

Jul 2024

DateCNY-IRRIRR-CNY
01 Jul 2024 1 CNY = 5792.3538 IRR 1 IRR = 0.0002 CNY
02 Jul 2024 1 CNY = 5788.1697 IRR 1 IRR = 0.0002 CNY
03 Jul 2024 1 CNY = 5786.497 IRR 1 IRR = 0.0002 CNY
04 Jul 2024 1 CNY = 5791.0008 IRR 1 IRR = 0.0002 CNY
05 Jul 2024 1 CNY = 5793.5498 IRR 1 IRR = 0.0002 CNY
06 Jul 2024 1 CNY = 5790.155 IRR 1 IRR = 0.0002 CNY
07 Jul 2024 1 CNY = 5790.155 IRR 1 IRR = 0.0002 CNY
08 Jul 2024 1 CNY = 5789.5204 IRR 1 IRR = 0.0002 CNY
09 Jul 2024 1 CNY = 5787.6868 IRR 1 IRR = 0.0002 CNY
10 Jul 2024 1 CNY = 5784.4173 IRR 1 IRR = 0.0002 CNY
11 Jul 2024 1 CNY = 5794.9067 IRR 1 IRR = 0.0002 CNY
12 Jul 2024 1 CNY = 5803.0087 IRR 1 IRR = 0.0002 CNY
13 Jul 2024 1 CNY = 5804.8494 IRR 1 IRR = 0.0002 CNY
14 Jul 2024 1 CNY = 5804.8494 IRR 1 IRR = 0.0002 CNY
15 Jul 2024 1 CNY = 5794.0675 IRR 1 IRR = 0.0002 CNY
16 Jul 2024 1 CNY = 5844.8658 IRR 1 IRR = 0.0002 CNY
17 Jul 2024 1 CNY = 5799.5336 IRR 1 IRR = 0.0002 CNY
18 Jul 2024 1 CNY = 5798.9337 IRR 1 IRR = 0.0002 CNY
19 Jul 2024 1 CNY = 5789.6024 IRR 1 IRR = 0.0002 CNY
20 Jul 2024 1 CNY = 5789.5754 IRR 1 IRR = 0.0002 CNY
21 Jul 2024 1 CNY = 5789.5754 IRR 1 IRR = 0.0002 CNY
22 Jul 2024 1 CNY = 5786.7042 IRR 1 IRR = 0.0002 CNY
23 Jul 2024 1 CNY = 5786.2298 IRR 1 IRR = 0.0002 CNY
24 Jul 2024 1 CNY = 5786.5916 IRR 1 IRR = 0.0002 CNY
25 Jul 2024 1 CNY = 5830.9544 IRR 1 IRR = 0.0002 CNY
26 Jul 2024 1 CNY = 5806.467 IRR 1 IRR = 0.0002 CNY
27 Jul 2024 1 CNY = 5807.2622 IRR 1 IRR = 0.0002 CNY
28 Jul 2024 1 CNY = 5807.2622 IRR 1 IRR = 0.0002 CNY
29 Jul 2024 1 CNY = 5800.623 IRR 1 IRR = 0.0002 CNY
30 Jul 2024 1 CNY = 5806.4681 IRR 1 IRR = 0.0002 CNY
31 Jul 2024 1 CNY = 5828.5306 IRR 1 IRR = 0.0002 CNY

Aug 2024

DateCNY-IRRIRR-CNY
01 Aug 2024 1 CNY = 5808.8653 IRR 1 IRR = 0.0002 CNY
02 Aug 2024 1 CNY = 5843.176 IRR 1 IRR = 0.0002 CNY
03 Aug 2024 1 CNY = 5881.2401 IRR 1 IRR = 0.0002 CNY
04 Aug 2024 1 CNY = 5881.2401 IRR 1 IRR = 0.0002 CNY
05 Aug 2024 1 CNY = 5899.7024 IRR 1 IRR = 0.0002 CNY
06 Aug 2024 1 CNY = 5890.7049 IRR 1 IRR = 0.0002 CNY
07 Aug 2024 1 CNY = 5861.4018 IRR 1 IRR = 0.0002 CNY
08 Aug 2024 1 CNY = 5869.4143 IRR 1 IRR = 0.0002 CNY
09 Aug 2024 1 CNY = 5871.8115 IRR 1 IRR = 0.0002 CNY
10 Aug 2024 1 CNY = 5873.3417 IRR 1 IRR = 0.0002 CNY
11 Aug 2024 1 CNY = 5873.3417 IRR 1 IRR = 0.0002 CNY
12 Aug 2024 1 CNY = 5862.6297 IRR 1 IRR = 0.0002 CNY
13 Aug 2024 1 CNY = 5877.8798 IRR 1 IRR = 0.0002 CNY
14 Aug 2024 1 CNY = 5883.8551 IRR 1 IRR = 0.0002 CNY
15 Aug 2024 1 CNY = 5886.0171 IRR 1 IRR = 0.0002 CNY
16 Aug 2024 1 CNY = 5875.8861 IRR 1 IRR = 0.0002 CNY
17 Aug 2024 1 CNY = 5876.4497 IRR 1 IRR = 0.0002 CNY
18 Aug 2024 1 CNY = 5876.4497 IRR 1 IRR = 0.0002 CNY
19 Aug 2024 1 CNY = 5900.0327 IRR 1 IRR = 0.0002 CNY
20 Aug 2024 1 CNY = 5884.5682 IRR 1 IRR = 0.0002 CNY
21 Aug 2024 1 CNY = 5901.7731 IRR 1 IRR = 0.0002 CNY
22 Aug 2024 1 CNY = 5896.2976 IRR 1 IRR = 0.0002 CNY
23 Aug 2024 1 CNY = 5899.9522 IRR 1 IRR = 0.0002 CNY
24 Aug 2024 1 CNY = 5909.2919 IRR 1 IRR = 0.0002 CNY
25 Aug 2024 1 CNY = 5909.2919 IRR 1 IRR = 0.0002 CNY
26 Aug 2024 1 CNY = 5909.6278 IRR 1 IRR = 0.0002 CNY
27 Aug 2024 1 CNY = 5914.6257 IRR 1 IRR = 0.0002 CNY
28 Aug 2024 1 CNY = 5904.3181 IRR 1 IRR = 0.0002 CNY
29 Aug 2024 1 CNY = 5935.4618 IRR 1 IRR = 0.0002 CNY
30 Aug 2024 1 CNY = 5938.809 IRR 1 IRR = 0.0002 CNY
31 Aug 2024 1 CNY = 5936.0469 IRR 1 IRR = 0.0002 CNY

Sep 2024

DateCNY-IRRIRR-CNY
01 Sep 2024 1 CNY = 5936.0469 IRR 1 IRR = 0.0002 CNY
02 Sep 2024 1 CNY = 5919.4485 IRR 1 IRR = 0.0002 CNY
03 Sep 2024 1 CNY = 5910.3105 IRR 1 IRR = 0.0002 CNY
04 Sep 2024 1 CNY = 5913.9439 IRR 1 IRR = 0.0002 CNY
05 Sep 2024 1 CNY = 5932.1967 IRR 1 IRR = 0.0002 CNY
06 Sep 2024 1 CNY = 5944.0131 IRR 1 IRR = 0.0002 CNY
07 Sep 2024 1 CNY = 5939.5638 IRR 1 IRR = 0.0002 CNY
08 Sep 2024 1 CNY = 5939.5638 IRR 1 IRR = 0.0002 CNY
09 Sep 2024 1 CNY = 5916.4507 IRR 1 IRR = 0.0002 CNY
10 Sep 2024 1 CNY = 5914.4488 IRR 1 IRR = 0.0002 CNY
11 Sep 2024 1 CNY = 5918.6757 IRR 1 IRR = 0.0002 CNY
12 Sep 2024 1 CNY = 5913.0424 IRR 1 IRR = 0.0002 CNY
13 Sep 2024 1 CNY = 5933.5404 IRR 1 IRR = 0.0002 CNY
14 Sep 2024 1 CNY = 5933.9507 IRR 1 IRR = 0.0002 CNY
15 Sep 2024 1 CNY = 5933.9507 IRR 1 IRR = 0.0002 CNY
16 Sep 2024 1 CNY = 5933.9554 IRR 1 IRR = 0.0002 CNY
17 Sep 2024 1 CNY = 5935.7992 IRR 1 IRR = 0.0002 CNY
18 Sep 2024 1 CNY = 5942.245 IRR 1 IRR = 0.0002 CNY
19 Sep 2024 1 CNY = 5958.8351 IRR 1 IRR = 0.0002 CNY
20 Sep 2024 1 CNY = 5966.2513 IRR 1 IRR = 0.0002 CNY
21 Sep 2024 1 CNY = 5968.9556 IRR 1 IRR = 0.0002 CNY
22 Sep 2024 1 CNY = 5968.9556 IRR 1 IRR = 0.0002 CNY
23 Sep 2024 1 CNY = 5966.7555 IRR 1 IRR = 0.0002 CNY
24 Sep 2024 1 CNY = 5985.5983 IRR 1 IRR = 0.0002 CNY
25 Sep 2024 1 CNY = 5987.6395 IRR 1 IRR = 0.0002 CNY
26 Sep 2024 1 CNY = 6005.3031 IRR 1 IRR = 0.0002 CNY
27 Sep 2024 1 CNY = 6005.4777 IRR 1 IRR = 0.0002 CNY
28 Sep 2024 1 CNY = 6004.9593 IRR 1 IRR = 0.0002 CNY
29 Sep 2024 1 CNY = 6004.9593 IRR 1 IRR = 0.0002 CNY
30 Sep 2024 1 CNY = 6004.3671 IRR 1 IRR = 0.0002 CNY

Oct 2024

DateCNY-IRRIRR-CNY
01 Oct 2024 1 CNY = 5989.5591 IRR 1 IRR = 0.0002 CNY
02 Oct 2024 1 CNY = 5980.2889 IRR 1 IRR = 0.0002 CNY
03 Oct 2024 1 CNY = 5975.2726 IRR 1 IRR = 0.0002 CNY
04 Oct 2024 1 CNY = 5970.4496 IRR 1 IRR = 0.0002 CNY
05 Oct 2024 1 CNY = 5999.1878 IRR 1 IRR = 0.0002 CNY
06 Oct 2024 1 CNY = 5999.1878 IRR 1 IRR = 0.0002 CNY
07 Oct 2024 1 CNY = 5998.5495 IRR 1 IRR = 0.0002 CNY
08 Oct 2024 1 CNY = 5967.9109 IRR 1 IRR = 0.0002 CNY
09 Oct 2024 1 CNY = 5957.179 IRR 1 IRR = 0.0002 CNY
10 Oct 2024 1 CNY = 5945.3672 IRR 1 IRR = 0.0002 CNY
11 Oct 2024 1 CNY = 5956.8653 IRR 1 IRR = 0.0002 CNY
12 Oct 2024 1 CNY = 5958.2916 IRR 1 IRR = 0.0002 CNY
13 Oct 2024 1 CNY = 5958.2916 IRR 1 IRR = 0.0002 CNY
14 Oct 2024 1 CNY = 5942.5729 IRR 1 IRR = 0.0002 CNY
15 Oct 2024 1 CNY = 5917.5113 IRR 1 IRR = 0.0002 CNY
16 Oct 2024 1 CNY = 5917.4982 IRR 1 IRR = 0.0002 CNY
17 Oct 2024 1 CNY = 5911.8675 IRR 1 IRR = 0.0002 CNY
18 Oct 2024 1 CNY = 5926.0088 IRR 1 IRR = 0.0002 CNY
19 Oct 2024 1 CNY = 5926.6627 IRR 1 IRR = 0.0002 CNY
20 Oct 2024 1 CNY = 5926.6627 IRR 1 IRR = 0.0002 CNY
21 Oct 2024 1 CNY = 5917.3161 IRR 1 IRR = 0.0002 CNY
22 Oct 2024 1 CNY = 5912.773 IRR 1 IRR = 0.0002 CNY
23 Oct 2024 1 CNY = 5904.2379 IRR 1 IRR = 0.0002 CNY
24 Oct 2024 1 CNY = 5915.9421 IRR 1 IRR = 0.0002 CNY
25 Oct 2024 1 CNY = 5909.8051 IRR 1 IRR = 0.0002 CNY
26 Oct 2024 1 CNY = 5912.7068 IRR 1 IRR = 0.0002 CNY
27 Oct 2024 1 CNY = 5912.7068 IRR 1 IRR = 0.0002 CNY
28 Oct 2024 1 CNY = 5907.9009 IRR 1 IRR = 0.0002 CNY
29 Oct 2024 1 CNY = 5897.7104 IRR 1 IRR = 0.0002 CNY
30 Oct 2024 1 CNY = 5909.5595 IRR 1 IRR = 0.0002 CNY
31 Oct 2024 1 CNY = 5915.6061 IRR 1 IRR = 0.0002 CNY

Nov 2024

DateCNY-IRRIRR-CNY
01 Nov 2024 1 CNY = 5919.3519 IRR 1 IRR = 0.0002 CNY
02 Nov 2024 1 CNY = 5909.6241 IRR 1 IRR = 0.0002 CNY
03 Nov 2024 1 CNY = 5909.6241 IRR 1 IRR = 0.0002 CNY
04 Nov 2024 1 CNY = 5932.8651 IRR 1 IRR = 0.0002 CNY
05 Nov 2024 1 CNY = 5927.5258 IRR 1 IRR = 0.0002 CNY
06 Nov 2024 1 CNY = 5863.2631 IRR 1 IRR = 0.0002 CNY
07 Nov 2024 1 CNY = 5886.67 IRR 1 IRR = 0.0002 CNY
08 Nov 2024 1 CNY = 5872.5461 IRR 1 IRR = 0.0002 CNY
09 Nov 2024 1 CNY = 5863.1156 IRR 1 IRR = 0.0002 CNY
10 Nov 2024 1 CNY = 5863.1156 IRR 1 IRR = 0.0002 CNY
11 Nov 2024 1 CNY = 5843.4257 IRR 1 IRR = 0.0002 CNY
12 Nov 2024 1 CNY = 5821.7617 IRR 1 IRR = 0.0002 CNY
13 Nov 2024 1 CNY = 5839.3163 IRR 1 IRR = 0.0002 CNY
14 Nov 2024 1 CNY = 5813.3132 IRR 1 IRR = 0.0002 CNY
15 Nov 2024 1 CNY = 5825.3455 IRR 1 IRR = 0.0002 CNY
16 Nov 2024 1 CNY = 5819.9071 IRR 1 IRR = 0.0002 CNY
17 Nov 2024 1 CNY = 5819.9071 IRR 1 IRR = 0.0002 CNY
18 Nov 2024 1 CNY = 5810.5898 IRR 1 IRR = 0.0002 CNY
19 Nov 2024 1 CNY = 5814.3593 IRR 1 IRR = 0.0002 CNY
20 Nov 2024 1 CNY = 5811.0337 IRR 1 IRR = 0.0002 CNY
21 Nov 2024 1 CNY = 5814.121 IRR 1 IRR = 0.0002 CNY
22 Nov 2024 1 CNY = 5809.752 IRR 1 IRR = 0.0002 CNY
23 Nov 2024 1 CNY = 5809.0243 IRR 1 IRR = 0.0002 CNY
24 Nov 2024 1 CNY = 5809.0243 IRR 1 IRR = 0.0002 CNY
25 Nov 2024 1 CNY = 5805.8708 IRR 1 IRR = 0.0002 CNY
26 Nov 2024 1 CNY = 5798.6146 IRR 1 IRR = 0.0002 CNY
27 Nov 2024 1 CNY = 5821.1507 IRR 1 IRR = 0.0002 CNY
28 Nov 2024 1 CNY = 5805.3686 IRR 1 IRR = 0.0002 CNY
29 Nov 2024 1 CNY = 5810.339 IRR 1 IRR = 0.0002 CNY
30 Nov 2024 1 CNY = 5811.823 IRR 1 IRR = 0.0002 CNY

Dec 2024

DateCNY-IRRIRR-CNY
01 Dec 2024 1 CNY = 5811.823 IRR 1 IRR = 0.0002 CNY
02 Dec 2024 1 CNY = 5786.7336 IRR 1 IRR = 0.0002 CNY
03 Dec 2024 1 CNY = 5778.3652 IRR 1 IRR = 0.0002 CNY
04 Dec 2024 1 CNY = 5788.6452 IRR 1 IRR = 0.0002 CNY
05 Dec 2024 1 CNY = 5791.831 IRR 1 IRR = 0.0002 CNY
06 Dec 2024 1 CNY = 5796.1027 IRR 1 IRR = 0.0002 CNY
07 Dec 2024 1 CNY = 5790.6794 IRR 1 IRR = 0.0002 CNY
08 Dec 2024 1 CNY = 5790.6794 IRR 1 IRR = 0.0002 CNY
09 Dec 2024 1 CNY = 5795.5443 IRR 1 IRR = 0.0002 CNY
10 Dec 2024 1 CNY = 5802.1346 IRR 1 IRR = 0.0002 CNY
11 Dec 2024 1 CNY = 5796.0237 IRR 1 IRR = 0.0002 CNY
12 Dec 2024 1 CNY = 5790.159 IRR 1 IRR = 0.0002 CNY
13 Dec 2024 1 CNY = 5785.3024 IRR 1 IRR = 0.0002 CNY
14 Dec 2024 1 CNY = 5784.3457 IRR 1 IRR = 0.0002 CNY
15 Dec 2024 1 CNY = 5784.3457 IRR 1 IRR = 0.0002 CNY
16 Dec 2024 1 CNY = 5778.4744 IRR 1 IRR = 0.0002 CNY
17 Dec 2024 1 CNY = 5777.9084 IRR 1 IRR = 0.0002 CNY
18 Dec 2024 1 CNY = 5777.3601 IRR 1 IRR = 0.0002 CNY
19 Dec 2024 1 CNY = 5767.3844 IRR 1 IRR = 0.0002 CNY
20 Dec 2024 1 CNY = 5766.5197 IRR 1 IRR = 0.0002 CNY
21 Dec 2024 1 CNY = 5768.2528 IRR 1 IRR = 0.0002 CNY
22 Dec 2024 1 CNY = 5768.2528 IRR 1 IRR = 0.0002 CNY

CNY-IRR and IRR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats