currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-IQD and IQD-CNY exchange rates - 2025

CNY-IQD and IQD-CNY exchange rates - 2025

CNY-IQD and IQD-CNY exchange rates

Check below the exchange rates for CNY-IQD and IQD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 180.1729 IQD
1 IQD = 0.0056 CNY
1Y 2Y 3Y
CNY to IQDIQD to CNY
181.0233 Date: 4/6 181.0233 Date: 4/5 179.4956 Date: 4/4 179.9387 Date: 4/3 180.1276 Date: 4/2 179.7328 Date: 4/1 180.3484 Date: 3/31 180.4010 Date: 3/30 180.4983 Date: 3/29 180.3447 Date: 3/28 180.4045 Date: 3/27 180.6094 Date: 3/26 180.6499 Date: 3/25 180.7503 Date: 3/24 180.7195 Date: 3/23 180.2705 Date: 3/22 180.7499 Date: 3/21 181.1796 Date: 3/20 181.0371 Date: 3/19 180.9704 Date: 3/18 181.0551 Date: 3/17 181.0354 Date: 3/16 180.5695 Date: 3/15 180.7404 Date: 3/14 180.9736 Date: 3/13 180.5446 Date: 3/12 180.5350 Date: 3/11 181.1289 Date: 3/10 181.3022 Date: 3/9 180.9665 Date: 3/8 180.7550 Date: 3/7 180.6686 Date: 3/6 180.0297 Date: 3/5 179.8228 Date: 3/4 179.8926 Date: 3/3 179.8886 Date: 3/2 179.8511 Date: 3/1 179.5916 Date: 2/28 179.9746 Date: 2/27 180.5274 Date: 2/26 180.5968 Date: 2/25 180.6209 Date: 2/24 180.7322 Date: 2/23 180.7322 Date: 2/22 180.6327 Date: 2/21 179.8080 Date: 2/20 179.8718 Date: 2/19 180.7252 Date: 2/18 180.5957 Date: 2/17 180.0633 Date: 2/16 180.0633 Date: 2/15 179.7716 Date: 2/14 178.8054 Date: 2/13 179.2430 Date: 2/12 179.2794 Date: 2/11 179.4627 Date: 2/10 180.5688 Date: 2/9 180.5688 Date: 2/8 179.8482 Date: 2/7 179.7355 Date: 2/6 180.1831 Date: 2/5 182.2176 Date: 2/4 181.8747 Date: 2/3 182.5085 Date: 2/2 182.2078 Date: 2/1 182.1875 Date: 1/31 182.5859 Date: 1/30 180.7776 Date: 1/29 180.8091 Date: 1/28 180.6604 Date: 1/27 180.5055 Date: 1/26 180.5055 Date: 1/25 180.8282 Date: 1/24 179.8313 Date: 1/23 179.1949 Date: 1/22 179.1044 Date: 1/21 179.3492 Date: 1/20 178.8359 Date: 1/19 178.8359 Date: 1/18 178.7591 Date: 1/17 178.7862 Date: 1/16 178.6467 Date: 1/15 178.8942 Date: 1/14 178.7431 Date: 1/13 179.4360 Date: 1/12 179.4360 Date: 1/11 178.6672 Date: 1/10 178.6408 Date: 1/9 178.8691 Date: 1/8 178.8910 Date: 1/7 179.2125 Date: 1/6 178.6557 Date: 1/5 178.6557 Date: 1/4 179.0471 Date: 1/3 179.4795 Date: 1/2 179.3598 Date: 1/1 181.0233 Date: 4/6 181.0233 Date: 4/5 179.4956 Date: 4/4 179.9387 Date: 4/3 180.1276 Date: 4/2 179.7328 Date: 4/1 180.3484 Date: 3/31 180.4010 Date: 3/30 180.4983 Date: 3/29 180.3447 Date: 3/28 180.4045 Date: 3/27 180.6094 Date: 3/26 180.6499 Date: 3/25 180.7503 Date: 3/24 180.7195 Date: 3/23 180.2705 Date: 3/22 180.7499 Date: 3/21 181.1796 Date: 3/20 181.0371 Date: 3/19 180.9704 Date: 3/18 181.0551 Date: 3/17 181.0354 Date: 3/16 180.5695 Date: 3/15 180.7404 Date: 3/14 180.9736 Date: 3/13 180.5446 Date: 3/12 180.5350 Date: 3/11 181.1289 Date: 3/10 181.3022 Date: 3/9 180.9665 Date: 3/8 180.7550 Date: 3/7 180.6686 Date: 3/6 180.0297 Date: 3/5 179.8228 Date: 3/4 179.8926 Date: 3/3 179.8886 Date: 3/2 179.8511 Date: 3/1 179.5916 Date: 2/28 179.9746 Date: 2/27 180.5274 Date: 2/26 180.5968 Date: 2/25 180.6209 Date: 2/24 180.7322 Date: 2/23 180.7322 Date: 2/22 180.6327 Date: 2/21 179.8080 Date: 2/20 179.8718 Date: 2/19 180.7252 Date: 2/18 180.5957 Date: 2/17 180.0633 Date: 2/16 180.0633 Date: 2/15 179.7716 Date: 2/14 178.8054 Date: 2/13 179.2430 Date: 2/12 179.2794 Date: 2/11 179.4627 Date: 2/10 180.5688 Date: 2/9 180.5688 Date: 2/8 179.8482 Date: 2/7 179.7355 Date: 2/6 180.1831 Date: 2/5 182.2176 Date: 2/4 181.8747 Date: 2/3 182.5085 Date: 2/2 182.2078 Date: 2/1 182.1875 Date: 1/31 182.5859 Date: 1/30 180.7776 Date: 1/29 180.8091 Date: 1/28 180.6604 Date: 1/27 180.5055 Date: 1/26 180.5055 Date: 1/25 180.8282 Date: 1/24 179.8313 Date: 1/23 179.1949 Date: 1/22 179.1044 Date: 1/21 179.3492 Date: 1/20 178.8359 Date: 1/19 178.8359 Date: 1/18 178.7591 Date: 1/17 178.7862 Date: 1/16 178.6467 Date: 1/15 178.8942 Date: 1/14 178.7431 Date: 1/13 179.4360 Date: 1/12 179.4360 Date: 1/11 178.6672 Date: 1/10 178.6408 Date: 1/9 178.8691 Date: 1/8 178.8910 Date: 1/7 179.2125 Date: 1/6 178.6557 Date: 1/5 178.6557 Date: 1/4 179.0471 Date: 1/3 179.4795 Date: 1/2 179.3598 Date: 1/1

Jan 2025

DateCNY-IQDIQD-CNY
01 Jan 2025 1 CNY = 179.3598 IQD 1 IQD = 0.0056 CNY
02 Jan 2025 1 CNY = 179.4795 IQD 1 IQD = 0.0056 CNY
03 Jan 2025 1 CNY = 179.0471 IQD 1 IQD = 0.0056 CNY
04 Jan 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
05 Jan 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
06 Jan 2025 1 CNY = 179.2125 IQD 1 IQD = 0.0056 CNY
07 Jan 2025 1 CNY = 178.891 IQD 1 IQD = 0.0056 CNY
08 Jan 2025 1 CNY = 178.8691 IQD 1 IQD = 0.0056 CNY
09 Jan 2025 1 CNY = 178.6408 IQD 1 IQD = 0.0056 CNY
10 Jan 2025 1 CNY = 178.6672 IQD 1 IQD = 0.0056 CNY
11 Jan 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
12 Jan 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
13 Jan 2025 1 CNY = 178.7431 IQD 1 IQD = 0.0056 CNY
14 Jan 2025 1 CNY = 178.8942 IQD 1 IQD = 0.0056 CNY
15 Jan 2025 1 CNY = 178.6467 IQD 1 IQD = 0.0056 CNY
16 Jan 2025 1 CNY = 178.7862 IQD 1 IQD = 0.0056 CNY
17 Jan 2025 1 CNY = 178.7591 IQD 1 IQD = 0.0056 CNY
18 Jan 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
19 Jan 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
20 Jan 2025 1 CNY = 179.3492 IQD 1 IQD = 0.0056 CNY
21 Jan 2025 1 CNY = 179.1044 IQD 1 IQD = 0.0056 CNY
22 Jan 2025 1 CNY = 179.1949 IQD 1 IQD = 0.0056 CNY
23 Jan 2025 1 CNY = 179.8313 IQD 1 IQD = 0.0056 CNY
24 Jan 2025 1 CNY = 180.8282 IQD 1 IQD = 0.0055 CNY
25 Jan 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
26 Jan 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
27 Jan 2025 1 CNY = 180.6604 IQD 1 IQD = 0.0055 CNY
28 Jan 2025 1 CNY = 180.8091 IQD 1 IQD = 0.0055 CNY
29 Jan 2025 1 CNY = 180.7776 IQD 1 IQD = 0.0055 CNY
30 Jan 2025 1 CNY = 182.5859 IQD 1 IQD = 0.0055 CNY
31 Jan 2025 1 CNY = 182.1875 IQD 1 IQD = 0.0055 CNY

Feb 2025

DateCNY-IQDIQD-CNY
01 Feb 2025 1 CNY = 182.2078 IQD 1 IQD = 0.0055 CNY
02 Feb 2025 1 CNY = 182.5085 IQD 1 IQD = 0.0055 CNY
03 Feb 2025 1 CNY = 181.8747 IQD 1 IQD = 0.0055 CNY
04 Feb 2025 1 CNY = 182.2176 IQD 1 IQD = 0.0055 CNY
05 Feb 2025 1 CNY = 180.1831 IQD 1 IQD = 0.0055 CNY
06 Feb 2025 1 CNY = 179.7355 IQD 1 IQD = 0.0056 CNY
07 Feb 2025 1 CNY = 179.8482 IQD 1 IQD = 0.0056 CNY
08 Feb 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
09 Feb 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
10 Feb 2025 1 CNY = 179.4627 IQD 1 IQD = 0.0056 CNY
11 Feb 2025 1 CNY = 179.2794 IQD 1 IQD = 0.0056 CNY
12 Feb 2025 1 CNY = 179.243 IQD 1 IQD = 0.0056 CNY
13 Feb 2025 1 CNY = 178.8054 IQD 1 IQD = 0.0056 CNY
14 Feb 2025 1 CNY = 179.7716 IQD 1 IQD = 0.0056 CNY
15 Feb 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
16 Feb 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
17 Feb 2025 1 CNY = 180.5957 IQD 1 IQD = 0.0055 CNY
18 Feb 2025 1 CNY = 180.7252 IQD 1 IQD = 0.0055 CNY
19 Feb 2025 1 CNY = 179.8718 IQD 1 IQD = 0.0056 CNY
20 Feb 2025 1 CNY = 179.808 IQD 1 IQD = 0.0056 CNY
21 Feb 2025 1 CNY = 180.6327 IQD 1 IQD = 0.0055 CNY
22 Feb 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
23 Feb 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
24 Feb 2025 1 CNY = 180.6209 IQD 1 IQD = 0.0055 CNY
25 Feb 2025 1 CNY = 180.5968 IQD 1 IQD = 0.0055 CNY
26 Feb 2025 1 CNY = 180.5274 IQD 1 IQD = 0.0055 CNY
27 Feb 2025 1 CNY = 179.9746 IQD 1 IQD = 0.0056 CNY
28 Feb 2025 1 CNY = 179.5916 IQD 1 IQD = 0.0056 CNY

Mar 2025

DateCNY-IQDIQD-CNY
01 Mar 2025 1 CNY = 179.8511 IQD 1 IQD = 0.0056 CNY
02 Mar 2025 1 CNY = 179.8886 IQD 1 IQD = 0.0056 CNY
03 Mar 2025 1 CNY = 179.8926 IQD 1 IQD = 0.0056 CNY
04 Mar 2025 1 CNY = 179.8228 IQD 1 IQD = 0.0056 CNY
05 Mar 2025 1 CNY = 180.0297 IQD 1 IQD = 0.0056 CNY
06 Mar 2025 1 CNY = 180.6686 IQD 1 IQD = 0.0055 CNY
07 Mar 2025 1 CNY = 180.755 IQD 1 IQD = 0.0055 CNY
08 Mar 2025 1 CNY = 180.9665 IQD 1 IQD = 0.0055 CNY
09 Mar 2025 1 CNY = 181.3022 IQD 1 IQD = 0.0055 CNY
10 Mar 2025 1 CNY = 181.1289 IQD 1 IQD = 0.0055 CNY
11 Mar 2025 1 CNY = 180.535 IQD 1 IQD = 0.0055 CNY
12 Mar 2025 1 CNY = 180.5446 IQD 1 IQD = 0.0055 CNY
13 Mar 2025 1 CNY = 180.9736 IQD 1 IQD = 0.0055 CNY
14 Mar 2025 1 CNY = 180.7404 IQD 1 IQD = 0.0055 CNY
15 Mar 2025 1 CNY = 180.5695 IQD 1 IQD = 0.0055 CNY
16 Mar 2025 1 CNY = 181.0354 IQD 1 IQD = 0.0055 CNY
17 Mar 2025 1 CNY = 181.0551 IQD 1 IQD = 0.0055 CNY
18 Mar 2025 1 CNY = 180.9704 IQD 1 IQD = 0.0055 CNY
19 Mar 2025 1 CNY = 181.0371 IQD 1 IQD = 0.0055 CNY
20 Mar 2025 1 CNY = 181.1796 IQD 1 IQD = 0.0055 CNY
21 Mar 2025 1 CNY = 180.7499 IQD 1 IQD = 0.0055 CNY
22 Mar 2025 1 CNY = 180.2705 IQD 1 IQD = 0.0055 CNY
23 Mar 2025 1 CNY = 180.7195 IQD 1 IQD = 0.0055 CNY
24 Mar 2025 1 CNY = 180.7503 IQD 1 IQD = 0.0055 CNY
25 Mar 2025 1 CNY = 180.6499 IQD 1 IQD = 0.0055 CNY
26 Mar 2025 1 CNY = 180.6094 IQD 1 IQD = 0.0055 CNY
27 Mar 2025 1 CNY = 180.4045 IQD 1 IQD = 0.0055 CNY
28 Mar 2025 1 CNY = 180.3447 IQD 1 IQD = 0.0055 CNY
29 Mar 2025 1 CNY = 180.4983 IQD 1 IQD = 0.0055 CNY
30 Mar 2025 1 CNY = 180.401 IQD 1 IQD = 0.0055 CNY
31 Mar 2025 1 CNY = 180.3484 IQD 1 IQD = 0.0055 CNY

Apr 2025

DateCNY-IQDIQD-CNY
01 Apr 2025 1 CNY = 179.7328 IQD 1 IQD = 0.0056 CNY
02 Apr 2025 1 CNY = 180.1276 IQD 1 IQD = 0.0056 CNY
03 Apr 2025 1 CNY = 179.9387 IQD 1 IQD = 0.0056 CNY
04 Apr 2025 1 CNY = 179.4956 IQD 1 IQD = 0.0056 CNY
05 Apr 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY
06 Apr 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY

CNY-IQD and IQD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats