currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-INR and INR-CNY exchange rates - 2024

CNY-INR and INR-CNY exchange rates - 2024

CNY-INR and INR-CNY exchange rates

Check below the exchange rates for CNY-INR and INR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 11.637 INR
1 INR = 0.0859 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-INRINR-CNY
01 Jan 2024 1 CNY = 11.7574 INR 1 INR = 0.0851 CNY
02 Jan 2024 1 CNY = 11.6636 INR 1 INR = 0.0857 CNY
03 Jan 2024 1 CNY = 11.7291 INR 1 INR = 0.0853 CNY
04 Jan 2024 1 CNY = 11.7198 INR 1 INR = 0.0853 CNY
05 Jan 2024 1 CNY = 11.7012 INR 1 INR = 0.0855 CNY
06 Jan 2024 1 CNY = 11.713 INR 1 INR = 0.0854 CNY
07 Jan 2024 1 CNY = 11.713 INR 1 INR = 0.0854 CNY
08 Jan 2024 1 CNY = 11.6971 INR 1 INR = 0.0855 CNY
09 Jan 2024 1 CNY = 11.6916 INR 1 INR = 0.0855 CNY
10 Jan 2024 1 CNY = 11.5818 INR 1 INR = 0.0863 CNY
11 Jan 2024 1 CNY = 11.6999 INR 1 INR = 0.0855 CNY
12 Jan 2024 1 CNY = 11.6626 INR 1 INR = 0.0857 CNY
13 Jan 2024 1 CNY = 11.6548 INR 1 INR = 0.0858 CNY
14 Jan 2024 1 CNY = 11.6548 INR 1 INR = 0.0858 CNY
15 Jan 2024 1 CNY = 11.6562 INR 1 INR = 0.0858 CNY
16 Jan 2024 1 CNY = 11.6596 INR 1 INR = 0.0858 CNY
17 Jan 2024 1 CNY = 11.6688 INR 1 INR = 0.0857 CNY
18 Jan 2024 1 CNY = 11.6762 INR 1 INR = 0.0856 CNY
19 Jan 2024 1 CNY = 11.6812 INR 1 INR = 0.0856 CNY
20 Jan 2024 1 CNY = 11.6796 INR 1 INR = 0.0856 CNY
21 Jan 2024 1 CNY = 11.6796 INR 1 INR = 0.0856 CNY
22 Jan 2024 1 CNY = 11.5546 INR 1 INR = 0.0865 CNY
23 Jan 2024 1 CNY = 11.7221 INR 1 INR = 0.0853 CNY
24 Jan 2024 1 CNY = 11.7521 INR 1 INR = 0.0851 CNY
25 Jan 2024 1 CNY = 11.7262 INR 1 INR = 0.0853 CNY
26 Jan 2024 1 CNY = 11.7238 INR 1 INR = 0.0853 CNY
27 Jan 2024 1 CNY = 11.7129 INR 1 INR = 0.0854 CNY
28 Jan 2024 1 CNY = 11.7129 INR 1 INR = 0.0854 CNY
29 Jan 2024 1 CNY = 11.5827 INR 1 INR = 0.0863 CNY
30 Jan 2024 1 CNY = 11.7025 INR 1 INR = 0.0855 CNY
31 Jan 2024 1 CNY = 11.6955 INR 1 INR = 0.0855 CNY

Feb 2024

DateCNY-INRINR-CNY
01 Feb 2024 1 CNY = 11.681 INR 1 INR = 0.0856 CNY
02 Feb 2024 1 CNY = 11.6722 INR 1 INR = 0.0857 CNY
03 Feb 2024 1 CNY = 11.653 INR 1 INR = 0.0858 CNY
04 Feb 2024 1 CNY = 11.653 INR 1 INR = 0.0858 CNY
05 Feb 2024 1 CNY = 11.6705 INR 1 INR = 0.0857 CNY
06 Feb 2024 1 CNY = 11.6914 INR 1 INR = 0.0855 CNY
07 Feb 2024 1 CNY = 11.6639 INR 1 INR = 0.0857 CNY
08 Feb 2024 1 CNY = 11.6555 INR 1 INR = 0.0858 CNY
09 Feb 2024 1 CNY = 11.6566 INR 1 INR = 0.0858 CNY
10 Feb 2024 1 CNY = 11.5613 INR 1 INR = 0.0865 CNY
11 Feb 2024 1 CNY = 11.5613 INR 1 INR = 0.0865 CNY
12 Feb 2024 1 CNY = 11.5404 INR 1 INR = 0.0867 CNY
13 Feb 2024 1 CNY = 11.5424 INR 1 INR = 0.0866 CNY
14 Feb 2024 1 CNY = 11.5633 INR 1 INR = 0.0865 CNY
15 Feb 2024 1 CNY = 11.5903 INR 1 INR = 0.0863 CNY
16 Feb 2024 1 CNY = 11.5855 INR 1 INR = 0.0863 CNY
17 Feb 2024 1 CNY = 11.6602 INR 1 INR = 0.0858 CNY
18 Feb 2024 1 CNY = 11.6602 INR 1 INR = 0.0858 CNY
19 Feb 2024 1 CNY = 11.5336 INR 1 INR = 0.0867 CNY
20 Feb 2024 1 CNY = 11.5285 INR 1 INR = 0.0867 CNY
21 Feb 2024 1 CNY = 11.5312 INR 1 INR = 0.0867 CNY
22 Feb 2024 1 CNY = 11.525 INR 1 INR = 0.0868 CNY
23 Feb 2024 1 CNY = 11.5183 INR 1 INR = 0.0868 CNY
24 Feb 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
25 Feb 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
26 Feb 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
27 Feb 2024 1 CNY = 11.5147 INR 1 INR = 0.0868 CNY
28 Feb 2024 1 CNY = 11.5177 INR 1 INR = 0.0868 CNY
29 Feb 2024 1 CNY = 11.5253 INR 1 INR = 0.0868 CNY

Mar 2024

DateCNY-INRINR-CNY
01 Mar 2024 1 CNY = 11.5132 INR 1 INR = 0.0869 CNY
02 Mar 2024 1 CNY = 11.5115 INR 1 INR = 0.0869 CNY
03 Mar 2024 1 CNY = 11.5115 INR 1 INR = 0.0869 CNY
04 Mar 2024 1 CNY = 11.5191 INR 1 INR = 0.0868 CNY
05 Mar 2024 1 CNY = 11.5173 INR 1 INR = 0.0868 CNY
06 Mar 2024 1 CNY = 11.5029 INR 1 INR = 0.0869 CNY
07 Mar 2024 1 CNY = 11.4933 INR 1 INR = 0.087 CNY
08 Mar 2024 1 CNY = 11.5077 INR 1 INR = 0.0869 CNY
09 Mar 2024 1 CNY = 11.5154 INR 1 INR = 0.0868 CNY
10 Mar 2024 1 CNY = 11.5154 INR 1 INR = 0.0868 CNY
11 Mar 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
12 Mar 2024 1 CNY = 11.5414 INR 1 INR = 0.0866 CNY
13 Mar 2024 1 CNY = 11.5145 INR 1 INR = 0.0868 CNY
14 Mar 2024 1 CNY = 11.5246 INR 1 INR = 0.0868 CNY
15 Mar 2024 1 CNY = 11.519 INR 1 INR = 0.0868 CNY
16 Mar 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
17 Mar 2024 1 CNY = 11.5187 INR 1 INR = 0.0868 CNY
18 Mar 2024 1 CNY = 11.518 INR 1 INR = 0.0868 CNY
19 Mar 2024 1 CNY = 11.5333 INR 1 INR = 0.0867 CNY
20 Mar 2024 1 CNY = 11.5606 INR 1 INR = 0.0865 CNY
21 Mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY
22 Mar 2024 1 CNY = 11.5558 INR 1 INR = 0.0865 CNY
23 Mar 2024 1 CNY = 11.5635 INR 1 INR = 0.0865 CNY
24 Mar 2024 1 CNY = 11.5635 INR 1 INR = 0.0865 CNY
25 Mar 2024 1 CNY = 11.5658 INR 1 INR = 0.0865 CNY
26 Mar 2024 1 CNY = 11.5407 INR 1 INR = 0.0866 CNY
27 Mar 2024 1 CNY = 11.5282 INR 1 INR = 0.0867 CNY
28 Mar 2024 1 CNY = 11.535 INR 1 INR = 0.0867 CNY
29 Mar 2024 1 CNY = 11.5433 INR 1 INR = 0.0866 CNY
30 Mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY
31 Mar 2024 1 CNY = 11.547 INR 1 INR = 0.0866 CNY

Apr 2024

DateCNY-INRINR-CNY
01 Apr 2024 1 CNY = 11.5334 INR 1 INR = 0.0867 CNY
02 Apr 2024 1 CNY = 11.5267 INR 1 INR = 0.0868 CNY
03 Apr 2024 1 CNY = 11.5379 INR 1 INR = 0.0867 CNY
04 Apr 2024 1 CNY = 11.5286 INR 1 INR = 0.0867 CNY
05 Apr 2024 1 CNY = 11.5184 INR 1 INR = 0.0868 CNY
06 Apr 2024 1 CNY = 11.5164 INR 1 INR = 0.0868 CNY
07 Apr 2024 1 CNY = 11.5164 INR 1 INR = 0.0868 CNY
08 Apr 2024 1 CNY = 11.5173 INR 1 INR = 0.0868 CNY
09 Apr 2024 1 CNY = 11.5036 INR 1 INR = 0.0869 CNY
10 Apr 2024 1 CNY = 11.5042 INR 1 INR = 0.0869 CNY
11 Apr 2024 1 CNY = 11.5186 INR 1 INR = 0.0868 CNY
12 Apr 2024 1 CNY = 11.5342 INR 1 INR = 0.0867 CNY
13 Apr 2024 1 CNY = 11.5533 INR 1 INR = 0.0866 CNY
14 Apr 2024 1 CNY = 11.5533 INR 1 INR = 0.0866 CNY
15 Apr 2024 1 CNY = 11.5266 INR 1 INR = 0.0868 CNY
16 Apr 2024 1 CNY = 11.5484 INR 1 INR = 0.0866 CNY
17 Apr 2024 1 CNY = 11.5584 INR 1 INR = 0.0865 CNY
18 Apr 2024 1 CNY = 11.5384 INR 1 INR = 0.0867 CNY
19 Apr 2024 1 CNY = 11.5276 INR 1 INR = 0.0867 CNY
20 Apr 2024 1 CNY = 11.5156 INR 1 INR = 0.0868 CNY
21 Apr 2024 1 CNY = 11.5156 INR 1 INR = 0.0868 CNY
22 Apr 2024 1 CNY = 11.5102 INR 1 INR = 0.0869 CNY
23 Apr 2024 1 CNY = 11.5001 INR 1 INR = 0.087 CNY
24 Apr 2024 1 CNY = 11.5022 INR 1 INR = 0.0869 CNY
25 Apr 2024 1 CNY = 11.498 INR 1 INR = 0.087 CNY
26 Apr 2024 1 CNY = 11.5064 INR 1 INR = 0.0869 CNY
27 Apr 2024 1 CNY = 11.51 INR 1 INR = 0.0869 CNY
28 Apr 2024 1 CNY = 11.51 INR 1 INR = 0.0869 CNY
29 Apr 2024 1 CNY = 11.5239 INR 1 INR = 0.0868 CNY
30 Apr 2024 1 CNY = 11.5206 INR 1 INR = 0.0868 CNY

May 2024

DateCNY-INRINR-CNY
01 May 2024 1 CNY = 11.5284 INR 1 INR = 0.0867 CNY
02 May 2024 1 CNY = 11.5317 INR 1 INR = 0.0867 CNY
03 May 2024 1 CNY = 11.5325 INR 1 INR = 0.0867 CNY
04 May 2024 1 CNY = 11.521 INR 1 INR = 0.0868 CNY
05 May 2024 1 CNY = 11.521 INR 1 INR = 0.0868 CNY
06 May 2024 1 CNY = 11.5753 INR 1 INR = 0.0864 CNY
07 May 2024 1 CNY = 11.569 INR 1 INR = 0.0864 CNY
08 May 2024 1 CNY = 11.5528 INR 1 INR = 0.0866 CNY
09 May 2024 1 CNY = 11.5546 INR 1 INR = 0.0865 CNY
10 May 2024 1 CNY = 11.5595 INR 1 INR = 0.0865 CNY
11 May 2024 1 CNY = 11.5609 INR 1 INR = 0.0865 CNY
12 May 2024 1 CNY = 11.5609 INR 1 INR = 0.0865 CNY
13 May 2024 1 CNY = 11.5412 INR 1 INR = 0.0866 CNY
14 May 2024 1 CNY = 11.5444 INR 1 INR = 0.0866 CNY
15 May 2024 1 CNY = 11.5657 INR 1 INR = 0.0865 CNY
16 May 2024 1 CNY = 11.5684 INR 1 INR = 0.0864 CNY
17 May 2024 1 CNY = 11.5352 INR 1 INR = 0.0867 CNY
18 May 2024 1 CNY = 11.5313 INR 1 INR = 0.0867 CNY
19 May 2024 1 CNY = 11.5313 INR 1 INR = 0.0867 CNY
20 May 2024 1 CNY = 11.5151 INR 1 INR = 0.0868 CNY
21 May 2024 1 CNY = 11.6296 INR 1 INR = 0.086 CNY
22 May 2024 1 CNY = 11.5662 INR 1 INR = 0.0865 CNY
23 May 2024 1 CNY = 11.4885 INR 1 INR = 0.087 CNY
24 May 2024 1 CNY = 11.4783 INR 1 INR = 0.0871 CNY
25 May 2024 1 CNY = 11.469 INR 1 INR = 0.0872 CNY
26 May 2024 1 CNY = 11.469 INR 1 INR = 0.0872 CNY
27 May 2024 1 CNY = 11.4795 INR 1 INR = 0.0871 CNY
28 May 2024 1 CNY = 11.4865 INR 1 INR = 0.0871 CNY
29 May 2024 1 CNY = 11.509 INR 1 INR = 0.0869 CNY
30 May 2024 1 CNY = 11.4874 INR 1 INR = 0.0871 CNY
31 May 2024 1 CNY = 11.5324 INR 1 INR = 0.0867 CNY

Jun 2024

DateCNY-INRINR-CNY
01 Jun 2024 1 CNY = 11.5245 INR 1 INR = 0.0868 CNY
02 Jun 2024 1 CNY = 11.5245 INR 1 INR = 0.0868 CNY
03 Jun 2024 1 CNY = 11.4814 INR 1 INR = 0.0871 CNY
04 Jun 2024 1 CNY = 11.5242 INR 1 INR = 0.0868 CNY
05 Jun 2024 1 CNY = 11.5126 INR 1 INR = 0.0869 CNY
06 Jun 2024 1 CNY = 11.5249 INR 1 INR = 0.0868 CNY
07 Jun 2024 1 CNY = 11.5179 INR 1 INR = 0.0868 CNY
08 Jun 2024 1 CNY = 11.5244 INR 1 INR = 0.0868 CNY
09 Jun 2024 1 CNY = 11.5244 INR 1 INR = 0.0868 CNY
10 Jun 2024 1 CNY = 11.5194 INR 1 INR = 0.0868 CNY
11 Jun 2024 1 CNY = 11.5306 INR 1 INR = 0.0867 CNY
12 Jun 2024 1 CNY = 11.5293 INR 1 INR = 0.0867 CNY
13 Jun 2024 1 CNY = 11.5205 INR 1 INR = 0.0868 CNY
14 Jun 2024 1 CNY = 11.5142 INR 1 INR = 0.0868 CNY
15 Jun 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
16 Jun 2024 1 CNY = 11.5157 INR 1 INR = 0.0868 CNY
17 Jun 2024 1 CNY = 11.513 INR 1 INR = 0.0869 CNY
18 Jun 2024 1 CNY = 11.4981 INR 1 INR = 0.087 CNY
19 Jun 2024 1 CNY = 11.4975 INR 1 INR = 0.087 CNY
20 Jun 2024 1 CNY = 11.5158 INR 1 INR = 0.0868 CNY
21 Jun 2024 1 CNY = 11.5088 INR 1 INR = 0.0869 CNY
22 Jun 2024 1 CNY = 11.508 INR 1 INR = 0.0869 CNY
23 Jun 2024 1 CNY = 11.508 INR 1 INR = 0.0869 CNY
24 Jun 2024 1 CNY = 11.5014 INR 1 INR = 0.0869 CNY
25 Jun 2024 1 CNY = 11.488 INR 1 INR = 0.087 CNY
26 Jun 2024 1 CNY = 11.5013 INR 1 INR = 0.0869 CNY
27 Jun 2024 1 CNY = 11.4803 INR 1 INR = 0.0871 CNY
28 Jun 2024 1 CNY = 11.4782 INR 1 INR = 0.0871 CNY
29 Jun 2024 1 CNY = 11.4712 INR 1 INR = 0.0872 CNY
30 Jun 2024 1 CNY = 11.4712 INR 1 INR = 0.0872 CNY

Jul 2024

DateCNY-INRINR-CNY
01 Jul 2024 1 CNY = 11.4805 INR 1 INR = 0.0871 CNY
02 Jul 2024 1 CNY = 11.4774 INR 1 INR = 0.0871 CNY
03 Jul 2024 1 CNY = 11.4808 INR 1 INR = 0.0871 CNY
04 Jul 2024 1 CNY = 11.4874 INR 1 INR = 0.0871 CNY
05 Jul 2024 1 CNY = 11.4901 INR 1 INR = 0.087 CNY
06 Jul 2024 1 CNY = 11.4843 INR 1 INR = 0.0871 CNY
07 Jul 2024 1 CNY = 11.4843 INR 1 INR = 0.0871 CNY
08 Jul 2024 1 CNY = 11.4866 INR 1 INR = 0.0871 CNY
09 Jul 2024 1 CNY = 11.4814 INR 1 INR = 0.0871 CNY
10 Jul 2024 1 CNY = 11.4778 INR 1 INR = 0.0871 CNY
11 Jul 2024 1 CNY = 11.5029 INR 1 INR = 0.0869 CNY
12 Jul 2024 1 CNY = 11.516 INR 1 INR = 0.0868 CNY
13 Jul 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
14 Jul 2024 1 CNY = 11.5193 INR 1 INR = 0.0868 CNY
15 Jul 2024 1 CNY = 11.5077 INR 1 INR = 0.0869 CNY
16 Jul 2024 1 CNY = 11.6028 INR 1 INR = 0.0862 CNY
17 Jul 2024 1 CNY = 11.511 INR 1 INR = 0.0869 CNY
18 Jul 2024 1 CNY = 11.5233 INR 1 INR = 0.0868 CNY
19 Jul 2024 1 CNY = 11.5103 INR 1 INR = 0.0869 CNY
20 Jul 2024 1 CNY = 11.5165 INR 1 INR = 0.0868 CNY
21 Jul 2024 1 CNY = 11.5165 INR 1 INR = 0.0868 CNY
22 Jul 2024 1 CNY = 11.5026 INR 1 INR = 0.0869 CNY
23 Jul 2024 1 CNY = 11.507 INR 1 INR = 0.0869 CNY
24 Jul 2024 1 CNY = 11.5044 INR 1 INR = 0.0869 CNY
25 Jul 2024 1 CNY = 11.6042 INR 1 INR = 0.0862 CNY
26 Jul 2024 1 CNY = 11.5499 INR 1 INR = 0.0866 CNY
27 Jul 2024 1 CNY = 11.5473 INR 1 INR = 0.0866 CNY
28 Jul 2024 1 CNY = 11.5473 INR 1 INR = 0.0866 CNY
29 Jul 2024 1 CNY = 11.5359 INR 1 INR = 0.0867 CNY
30 Jul 2024 1 CNY = 11.5468 INR 1 INR = 0.0866 CNY
31 Jul 2024 1 CNY = 11.5897 INR 1 INR = 0.0863 CNY

Aug 2024

DateCNY-INRINR-CNY
01 Aug 2024 1 CNY = 11.5531 INR 1 INR = 0.0866 CNY
02 Aug 2024 1 CNY = 11.626 INR 1 INR = 0.086 CNY
03 Aug 2024 1 CNY = 11.7007 INR 1 INR = 0.0855 CNY
04 Aug 2024 1 CNY = 11.7007 INR 1 INR = 0.0855 CNY
05 Aug 2024 1 CNY = 11.7933 INR 1 INR = 0.0848 CNY
06 Aug 2024 1 CNY = 11.7398 INR 1 INR = 0.0852 CNY
07 Aug 2024 1 CNY = 11.6904 INR 1 INR = 0.0855 CNY
08 Aug 2024 1 CNY = 11.7065 INR 1 INR = 0.0854 CNY
09 Aug 2024 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 Aug 2024 1 CNY = 11.714 INR 1 INR = 0.0854 CNY
11 Aug 2024 1 CNY = 11.714 INR 1 INR = 0.0854 CNY
12 Aug 2024 1 CNY = 11.6948 INR 1 INR = 0.0855 CNY
13 Aug 2024 1 CNY = 11.7195 INR 1 INR = 0.0853 CNY
14 Aug 2024 1 CNY = 11.7337 INR 1 INR = 0.0852 CNY
15 Aug 2024 1 CNY = 11.735 INR 1 INR = 0.0852 CNY
16 Aug 2024 1 CNY = 11.7178 INR 1 INR = 0.0853 CNY
17 Aug 2024 1 CNY = 11.7062 INR 1 INR = 0.0854 CNY
18 Aug 2024 1 CNY = 11.7062 INR 1 INR = 0.0854 CNY
19 Aug 2024 1 CNY = 11.7548 INR 1 INR = 0.0851 CNY
20 Aug 2024 1 CNY = 11.7096 INR 1 INR = 0.0854 CNY
21 Aug 2024 1 CNY = 11.76 INR 1 INR = 0.085 CNY
22 Aug 2024 1 CNY = 11.7599 INR 1 INR = 0.085 CNY
23 Aug 2024 1 CNY = 11.7563 INR 1 INR = 0.0851 CNY
24 Aug 2024 1 CNY = 11.7665 INR 1 INR = 0.085 CNY
25 Aug 2024 1 CNY = 11.7665 INR 1 INR = 0.085 CNY
26 Aug 2024 1 CNY = 11.7764 INR 1 INR = 0.0849 CNY
27 Aug 2024 1 CNY = 11.7763 INR 1 INR = 0.0849 CNY
28 Aug 2024 1 CNY = 11.7789 INR 1 INR = 0.0849 CNY
29 Aug 2024 1 CNY = 11.8256 INR 1 INR = 0.0846 CNY
30 Aug 2024 1 CNY = 11.8293 INR 1 INR = 0.0845 CNY
31 Aug 2024 1 CNY = 11.827 INR 1 INR = 0.0846 CNY

Sep 2024

DateCNY-INRINR-CNY
01 Sep 2024 1 CNY = 11.827 INR 1 INR = 0.0846 CNY
02 Sep 2024 1 CNY = 11.7967 INR 1 INR = 0.0848 CNY
03 Sep 2024 1 CNY = 11.7867 INR 1 INR = 0.0848 CNY
04 Sep 2024 1 CNY = 11.8 INR 1 INR = 0.0847 CNY
05 Sep 2024 1 CNY = 11.8367 INR 1 INR = 0.0845 CNY
06 Sep 2024 1 CNY = 11.8519 INR 1 INR = 0.0844 CNY
07 Sep 2024 1 CNY = 11.8478 INR 1 INR = 0.0844 CNY
08 Sep 2024 1 CNY = 11.8478 INR 1 INR = 0.0844 CNY
09 Sep 2024 1 CNY = 11.797 INR 1 INR = 0.0848 CNY
10 Sep 2024 1 CNY = 11.7962 INR 1 INR = 0.0848 CNY
11 Sep 2024 1 CNY = 11.8099 INR 1 INR = 0.0847 CNY
12 Sep 2024 1 CNY = 11.7914 INR 1 INR = 0.0848 CNY
13 Sep 2024 1 CNY = 11.8265 INR 1 INR = 0.0846 CNY
14 Sep 2024 1 CNY = 11.8254 INR 1 INR = 0.0846 CNY
15 Sep 2024 1 CNY = 11.8254 INR 1 INR = 0.0846 CNY
16 Sep 2024 1 CNY = 11.8211 INR 1 INR = 0.0846 CNY
17 Sep 2024 1 CNY = 11.8092 INR 1 INR = 0.0847 CNY
18 Sep 2024 1 CNY = 11.8184 INR 1 INR = 0.0846 CNY
19 Sep 2024 1 CNY = 11.8394 INR 1 INR = 0.0845 CNY
20 Sep 2024 1 CNY = 11.8412 INR 1 INR = 0.0845 CNY
21 Sep 2024 1 CNY = 11.838 INR 1 INR = 0.0845 CNY
22 Sep 2024 1 CNY = 11.838 INR 1 INR = 0.0845 CNY
23 Sep 2024 1 CNY = 11.8429 INR 1 INR = 0.0844 CNY
24 Sep 2024 1 CNY = 11.8972 INR 1 INR = 0.0841 CNY
25 Sep 2024 1 CNY = 11.8921 INR 1 INR = 0.0841 CNY
26 Sep 2024 1 CNY = 11.9264 INR 1 INR = 0.0838 CNY
27 Sep 2024 1 CNY = 11.9375 INR 1 INR = 0.0838 CNY
28 Sep 2024 1 CNY = 11.9398 INR 1 INR = 0.0838 CNY
29 Sep 2024 1 CNY = 11.9398 INR 1 INR = 0.0838 CNY
30 Sep 2024 1 CNY = 11.9484 INR 1 INR = 0.0837 CNY

Oct 2024

DateCNY-INRINR-CNY
01 Oct 2024 1 CNY = 11.9268 INR 1 INR = 0.0838 CNY
02 Oct 2024 1 CNY = 11.9326 INR 1 INR = 0.0838 CNY
03 Oct 2024 1 CNY = 11.922 INR 1 INR = 0.0839 CNY
04 Oct 2024 1 CNY = 11.9134 INR 1 INR = 0.0839 CNY
05 Oct 2024 1 CNY = 11.9728 INR 1 INR = 0.0835 CNY
06 Oct 2024 1 CNY = 11.9728 INR 1 INR = 0.0835 CNY
07 Oct 2024 1 CNY = 11.9653 INR 1 INR = 0.0836 CNY
08 Oct 2024 1 CNY = 11.9063 INR 1 INR = 0.084 CNY
09 Oct 2024 1 CNY = 11.8823 INR 1 INR = 0.0842 CNY
10 Oct 2024 1 CNY = 11.862 INR 1 INR = 0.0843 CNY
11 Oct 2024 1 CNY = 11.8977 INR 1 INR = 0.084 CNY
12 Oct 2024 1 CNY = 11.907 INR 1 INR = 0.084 CNY
13 Oct 2024 1 CNY = 11.9079 INR 1 INR = 0.084 CNY
14 Oct 2024 1 CNY = 11.8625 INR 1 INR = 0.0843 CNY
15 Oct 2024 1 CNY = 11.8115 INR 1 INR = 0.0847 CNY
16 Oct 2024 1 CNY = 11.8135 INR 1 INR = 0.0846 CNY
17 Oct 2024 1 CNY = 11.8019 INR 1 INR = 0.0847 CNY
18 Oct 2024 1 CNY = 11.8334 INR 1 INR = 0.0845 CNY
19 Oct 2024 1 CNY = 11.8378 INR 1 INR = 0.0845 CNY
20 Oct 2024 1 CNY = 11.8378 INR 1 INR = 0.0845 CNY
21 Oct 2024 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
22 Oct 2024 1 CNY = 11.8077 INR 1 INR = 0.0847 CNY
23 Oct 2024 1 CNY = 11.7942 INR 1 INR = 0.0848 CNY
24 Oct 2024 1 CNY = 11.8161 INR 1 INR = 0.0846 CNY
25 Oct 2024 1 CNY = 11.8019 INR 1 INR = 0.0847 CNY
26 Oct 2024 1 CNY = 11.8103 INR 1 INR = 0.0847 CNY
27 Oct 2024 1 CNY = 11.8103 INR 1 INR = 0.0847 CNY
28 Oct 2024 1 CNY = 11.7951 INR 1 INR = 0.0848 CNY
29 Oct 2024 1 CNY = 11.7799 INR 1 INR = 0.0849 CNY
30 Oct 2024 1 CNY = 11.8014 INR 1 INR = 0.0847 CNY
31 Oct 2024 1 CNY = 11.8166 INR 1 INR = 0.0846 CNY

Nov 2024

DateCNY-INRINR-CNY
01 Nov 2024 1 CNY = 11.8218 INR 1 INR = 0.0846 CNY
02 Nov 2024 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
03 Nov 2024 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
04 Nov 2024 1 CNY = 11.8552 INR 1 INR = 0.0844 CNY
05 Nov 2024 1 CNY = 11.8414 INR 1 INR = 0.0844 CNY
06 Nov 2024 1 CNY = 11.744 INR 1 INR = 0.0851 CNY
07 Nov 2024 1 CNY = 11.7884 INR 1 INR = 0.0848 CNY
08 Nov 2024 1 CNY = 11.7681 INR 1 INR = 0.085 CNY
09 Nov 2024 1 CNY = 11.7538 INR 1 INR = 0.0851 CNY
10 Nov 2024 1 CNY = 11.7538 INR 1 INR = 0.0851 CNY
11 Nov 2024 1 CNY = 11.716 INR 1 INR = 0.0854 CNY
12 Nov 2024 1 CNY = 11.6717 INR 1 INR = 0.0857 CNY
13 Nov 2024 1 CNY = 11.7034 INR 1 INR = 0.0854 CNY
14 Nov 2024 1 CNY = 11.6642 INR 1 INR = 0.0857 CNY
15 Nov 2024 1 CNY = 11.6837 INR 1 INR = 0.0856 CNY

CNY-INR and INR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats