> CNY-IDR and IDR-CNY exchange rates - 2025

CNY-IDR and IDR-CNY exchange rates - 2025

CNY-IDR and IDR-CNY exchange rates

Check below the exchange rates for CNY-IDR and IDR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 2215.3036 IDR

1 IDR = 0.0005 CNY

1Y 2Y 3Y

CNY to IDRIDR to CNY

Jan 2025

Date	CNY-IDR	IDR-CNY
01 Jan 2025	1 CNY = 2222.2933 IDR	1 IDR = 0.0004 CNY
02 Jan 2025	1 CNY = 2220.1539 IDR	1 IDR = 0.0005 CNY
03 Jan 2025	1 CNY = 2215.6799 IDR	1 IDR = 0.0005 CNY
04 Jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
05 Jan 2025	1 CNY = 2212.9868 IDR	1 IDR = 0.0005 CNY
06 Jan 2025	1 CNY = 2207.0362 IDR	1 IDR = 0.0005 CNY
07 Jan 2025	1 CNY = 2205.6222 IDR	1 IDR = 0.0005 CNY
08 Jan 2025	1 CNY = 2216.7914 IDR	1 IDR = 0.0005 CNY
09 Jan 2025	1 CNY = 2208.9758 IDR	1 IDR = 0.0005 CNY
10 Jan 2025	1 CNY = 2209.6002 IDR	1 IDR = 0.0005 CNY
11 Jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
12 Jan 2025	1 CNY = 2225.2569 IDR	1 IDR = 0.0004 CNY
13 Jan 2025	1 CNY = 2227.4449 IDR	1 IDR = 0.0004 CNY
14 Jan 2025	1 CNY = 2225.2027 IDR	1 IDR = 0.0004 CNY
15 Jan 2025	1 CNY = 2232.057 IDR	1 IDR = 0.0004 CNY
16 Jan 2025	1 CNY = 2236.0874 IDR	1 IDR = 0.0004 CNY
17 Jan 2025	1 CNY = 2237.6014 IDR	1 IDR = 0.0004 CNY
18 Jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
19 Jan 2025	1 CNY = 2236.2539 IDR	1 IDR = 0.0004 CNY
20 Jan 2025	1 CNY = 2237.4955 IDR	1 IDR = 0.0004 CNY
21 Jan 2025	1 CNY = 2233.6451 IDR	1 IDR = 0.0004 CNY
22 Jan 2025	1 CNY = 2230.3667 IDR	1 IDR = 0.0004 CNY
23 Jan 2025	1 CNY = 2228.3744 IDR	1 IDR = 0.0004 CNY
24 Jan 2025	1 CNY = 2226.5864 IDR	1 IDR = 0.0004 CNY
25 Jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
26 Jan 2025	1 CNY = 2232.2222 IDR	1 IDR = 0.0004 CNY
27 Jan 2025	1 CNY = 2229.8725 IDR	1 IDR = 0.0004 CNY
28 Jan 2025	1 CNY = 2237.5619 IDR	1 IDR = 0.0004 CNY
29 Jan 2025	1 CNY = 2239.7267 IDR	1 IDR = 0.0004 CNY
30 Jan 2025	1 CNY = 2264.2007 IDR	1 IDR = 0.0004 CNY
31 Jan 2025	1 CNY = 2267.7928 IDR	1 IDR = 0.0004 CNY

Feb 2025

Date	CNY-IDR	IDR-CNY
01 Feb 2025	1 CNY = 1136.8962 IDR	1 IDR = 0.0009 CNY
02 Feb 2025	1 CNY = 2275.7335 IDR	1 IDR = 0.0004 CNY
03 Feb 2025	1 CNY = 2280.8853 IDR	1 IDR = 0.0004 CNY
04 Feb 2025	1 CNY = 2270.2716 IDR	1 IDR = 0.0004 CNY
05 Feb 2025	1 CNY = 2243.1538 IDR	1 IDR = 0.0004 CNY
06 Feb 2025	1 CNY = 2242.7667 IDR	1 IDR = 0.0004 CNY
07 Feb 2025	1 CNY = 2236.2158 IDR	1 IDR = 0.0004 CNY
08 Feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
09 Feb 2025	1 CNY = 2242.8223 IDR	1 IDR = 0.0004 CNY
10 Feb 2025	1 CNY = 2237.0207 IDR	1 IDR = 0.0004 CNY
11 Feb 2025	1 CNY = 2239.2661 IDR	1 IDR = 0.0004 CNY
12 Feb 2025	1 CNY = 2238.8182 IDR	1 IDR = 0.0004 CNY
13 Feb 2025	1 CNY = 2241.9467 IDR	1 IDR = 0.0004 CNY
14 Feb 2025	1 CNY = 2222.7828 IDR	1 IDR = 0.0004 CNY
15 Feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
16 Feb 2025	1 CNY = 2230.4605 IDR	1 IDR = 0.0004 CNY
17 Feb 2025	1 CNY = 2236.8896 IDR	1 IDR = 0.0004 CNY
18 Feb 2025	1 CNY = 2250.8917 IDR	1 IDR = 0.0004 CNY
19 Feb 2025	1 CNY = 2249.1217 IDR	1 IDR = 0.0004 CNY
20 Feb 2025	1 CNY = 2247.0304 IDR	1 IDR = 0.0004 CNY
21 Feb 2025	1 CNY = 2249.5063 IDR	1 IDR = 0.0004 CNY
22 Feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY
23 Feb 2025	1 CNY = 2248.2428 IDR	1 IDR = 0.0004 CNY

CNY-IDR and IDR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News