currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-IDR and IDR-CNY exchange rates - 2025

CNY-IDR and IDR-CNY exchange rates - 2025

CNY-IDR and IDR-CNY exchange rates

Check below the exchange rates for CNY-IDR and IDR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 2239.4374 IDR
1 IDR = 0.0004 CNY
1Y 2Y 3Y
CNY to IDRIDR to CNY
2,299.6476 Date: 4/5 2,299.6477 Date: 4/4 2,300.0048 Date: 4/3 2,299.3930 Date: 4/2 2,290.8501 Date: 4/1 2,292.2994 Date: 3/31 2,280.0641 Date: 3/30 2,284.5088 Date: 3/29 2,284.0558 Date: 3/28 2,285.4318 Date: 3/27 2,289.1736 Date: 3/26 2,284.2619 Date: 3/25 2,275.7100 Date: 3/24 2,275.8535 Date: 3/23 2,279.6841 Date: 3/22 2,274.7011 Date: 3/21 2,285.5315 Date: 3/20 2,288.7881 Date: 3/19 2,261.8221 Date: 3/18 2,263.1031 Date: 3/17 2,259.1986 Date: 3/16 2,255.9183 Date: 3/15 2,263.3946 Date: 3/14 2,266.7988 Date: 3/13 2,269.5621 Date: 3/12 2,254.9717 Date: 3/11 2,252.7514 Date: 3/10 2,253.1704 Date: 3/9 2,252.7015 Date: 3/8 2,242.3842 Date: 3/7 2,257.0222 Date: 3/6 2,250.7968 Date: 3/5 2,251.9103 Date: 3/4 2,272.2827 Date: 3/3 2,275.1311 Date: 3/2 2,269.6176 Date: 3/1 2,268.7484 Date: 2/28 2,260.8950 Date: 2/27 2,253.1502 Date: 2/26 2,254.0860 Date: 2/25 2,245.3887 Date: 2/24 2,248.2428 Date: 2/23 2,248.2428 Date: 2/22 2,249.5063 Date: 2/21 2,247.0304 Date: 2/20 2,249.1217 Date: 2/19 2,250.8917 Date: 2/18 2,236.8896 Date: 2/17 2,230.4605 Date: 2/16 2,230.4605 Date: 2/15 2,222.7828 Date: 2/14 2,241.9467 Date: 2/13 2,238.8182 Date: 2/12 2,239.2661 Date: 2/11 2,237.0207 Date: 2/10 2,242.8223 Date: 2/9 2,242.8223 Date: 2/8 2,236.2158 Date: 2/7 2,242.7667 Date: 2/6 2,243.1538 Date: 2/5 2,270.2716 Date: 2/4 2,280.8853 Date: 2/3 2,275.7335 Date: 2/2 1,136.8962 Date: 2/1 2,267.7928 Date: 1/31 2,264.2007 Date: 1/30 2,239.7267 Date: 1/29 2,237.5619 Date: 1/28 2,229.8725 Date: 1/27 2,232.2222 Date: 1/26 2,232.2222 Date: 1/25 2,226.5864 Date: 1/24 2,228.3744 Date: 1/23 2,230.3667 Date: 1/22 2,233.6451 Date: 1/21 2,237.4955 Date: 1/20 2,236.2539 Date: 1/19 2,236.2539 Date: 1/18 2,237.6014 Date: 1/17 2,236.0874 Date: 1/16 2,232.0570 Date: 1/15 2,225.2027 Date: 1/14 2,227.4449 Date: 1/13 2,225.2569 Date: 1/12 2,225.2569 Date: 1/11 2,209.6002 Date: 1/10 2,208.9758 Date: 1/9 2,216.7914 Date: 1/8 2,205.6222 Date: 1/7 2,207.0362 Date: 1/6 2,212.9868 Date: 1/5 2,212.9868 Date: 1/4 2,215.6799 Date: 1/3 2,220.1539 Date: 1/2 2,222.2933 Date: 1/1 2,299.6476 Date: 4/5 2,299.6477 Date: 4/4 2,300.0048 Date: 4/3 2,299.3930 Date: 4/2 2,290.8501 Date: 4/1 2,292.2994 Date: 3/31 2,280.0641 Date: 3/30 2,284.5088 Date: 3/29 2,284.0558 Date: 3/28 2,285.4318 Date: 3/27 2,289.1736 Date: 3/26 2,284.2619 Date: 3/25 2,275.7100 Date: 3/24 2,275.8535 Date: 3/23 2,279.6841 Date: 3/22 2,274.7011 Date: 3/21 2,285.5315 Date: 3/20 2,288.7881 Date: 3/19 2,261.8221 Date: 3/18 2,263.1031 Date: 3/17 2,259.1986 Date: 3/16 2,255.9183 Date: 3/15 2,263.3946 Date: 3/14 2,266.7988 Date: 3/13 2,269.5621 Date: 3/12 2,254.9717 Date: 3/11 2,252.7514 Date: 3/10 2,253.1704 Date: 3/9 2,252.7015 Date: 3/8 2,242.3842 Date: 3/7 2,257.0222 Date: 3/6 2,250.7968 Date: 3/5 2,251.9103 Date: 3/4 2,272.2827 Date: 3/3 2,275.1311 Date: 3/2 2,269.6176 Date: 3/1 2,268.7484 Date: 2/28 2,260.8950 Date: 2/27 2,253.1502 Date: 2/26 2,254.0860 Date: 2/25 2,245.3887 Date: 2/24 2,248.2428 Date: 2/23 2,248.2428 Date: 2/22 2,249.5063 Date: 2/21 2,247.0304 Date: 2/20 2,249.1217 Date: 2/19 2,250.8917 Date: 2/18 2,236.8896 Date: 2/17 2,230.4605 Date: 2/16 2,230.4605 Date: 2/15 2,222.7828 Date: 2/14 2,241.9467 Date: 2/13 2,238.8182 Date: 2/12 2,239.2661 Date: 2/11 2,237.0207 Date: 2/10 2,242.8223 Date: 2/9 2,242.8223 Date: 2/8 2,236.2158 Date: 2/7 2,242.7667 Date: 2/6 2,243.1538 Date: 2/5 2,270.2716 Date: 2/4 2,280.8853 Date: 2/3 2,275.7335 Date: 2/2 1,136.8962 Date: 2/1 2,267.7928 Date: 1/31 2,264.2007 Date: 1/30 2,239.7267 Date: 1/29 2,237.5619 Date: 1/28 2,229.8725 Date: 1/27 2,232.2222 Date: 1/26 2,232.2222 Date: 1/25 2,226.5864 Date: 1/24 2,228.3744 Date: 1/23 2,230.3667 Date: 1/22 2,233.6451 Date: 1/21 2,237.4955 Date: 1/20 2,236.2539 Date: 1/19 2,236.2539 Date: 1/18 2,237.6014 Date: 1/17 2,236.0874 Date: 1/16 2,232.0570 Date: 1/15 2,225.2027 Date: 1/14 2,227.4449 Date: 1/13 2,225.2569 Date: 1/12 2,225.2569 Date: 1/11 2,209.6002 Date: 1/10 2,208.9758 Date: 1/9 2,216.7914 Date: 1/8 2,205.6222 Date: 1/7 2,207.0362 Date: 1/6 2,212.9868 Date: 1/5 2,212.9868 Date: 1/4 2,215.6799 Date: 1/3 2,220.1539 Date: 1/2 2,222.2933 Date: 1/1

Jan 2025

DateCNY-IDRIDR-CNY
01 Jan 2025 1 CNY = 2222.2933 IDR 1 IDR = 0.0004 CNY
02 Jan 2025 1 CNY = 2220.1539 IDR 1 IDR = 0.0005 CNY
03 Jan 2025 1 CNY = 2215.6799 IDR 1 IDR = 0.0005 CNY
04 Jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
05 Jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
06 Jan 2025 1 CNY = 2207.0362 IDR 1 IDR = 0.0005 CNY
07 Jan 2025 1 CNY = 2205.6222 IDR 1 IDR = 0.0005 CNY
08 Jan 2025 1 CNY = 2216.7914 IDR 1 IDR = 0.0005 CNY
09 Jan 2025 1 CNY = 2208.9758 IDR 1 IDR = 0.0005 CNY
10 Jan 2025 1 CNY = 2209.6002 IDR 1 IDR = 0.0005 CNY
11 Jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
12 Jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
13 Jan 2025 1 CNY = 2227.4449 IDR 1 IDR = 0.0004 CNY
14 Jan 2025 1 CNY = 2225.2027 IDR 1 IDR = 0.0004 CNY
15 Jan 2025 1 CNY = 2232.057 IDR 1 IDR = 0.0004 CNY
16 Jan 2025 1 CNY = 2236.0874 IDR 1 IDR = 0.0004 CNY
17 Jan 2025 1 CNY = 2237.6014 IDR 1 IDR = 0.0004 CNY
18 Jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
19 Jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
20 Jan 2025 1 CNY = 2237.4955 IDR 1 IDR = 0.0004 CNY
21 Jan 2025 1 CNY = 2233.6451 IDR 1 IDR = 0.0004 CNY
22 Jan 2025 1 CNY = 2230.3667 IDR 1 IDR = 0.0004 CNY
23 Jan 2025 1 CNY = 2228.3744 IDR 1 IDR = 0.0004 CNY
24 Jan 2025 1 CNY = 2226.5864 IDR 1 IDR = 0.0004 CNY
25 Jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
26 Jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
27 Jan 2025 1 CNY = 2229.8725 IDR 1 IDR = 0.0004 CNY
28 Jan 2025 1 CNY = 2237.5619 IDR 1 IDR = 0.0004 CNY
29 Jan 2025 1 CNY = 2239.7267 IDR 1 IDR = 0.0004 CNY
30 Jan 2025 1 CNY = 2264.2007 IDR 1 IDR = 0.0004 CNY
31 Jan 2025 1 CNY = 2267.7928 IDR 1 IDR = 0.0004 CNY

Feb 2025

DateCNY-IDRIDR-CNY
01 Feb 2025 1 CNY = 1136.8962 IDR 1 IDR = 0.0009 CNY
02 Feb 2025 1 CNY = 2275.7335 IDR 1 IDR = 0.0004 CNY
03 Feb 2025 1 CNY = 2280.8853 IDR 1 IDR = 0.0004 CNY
04 Feb 2025 1 CNY = 2270.2716 IDR 1 IDR = 0.0004 CNY
05 Feb 2025 1 CNY = 2243.1538 IDR 1 IDR = 0.0004 CNY
06 Feb 2025 1 CNY = 2242.7667 IDR 1 IDR = 0.0004 CNY
07 Feb 2025 1 CNY = 2236.2158 IDR 1 IDR = 0.0004 CNY
08 Feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
09 Feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
10 Feb 2025 1 CNY = 2237.0207 IDR 1 IDR = 0.0004 CNY
11 Feb 2025 1 CNY = 2239.2661 IDR 1 IDR = 0.0004 CNY
12 Feb 2025 1 CNY = 2238.8182 IDR 1 IDR = 0.0004 CNY
13 Feb 2025 1 CNY = 2241.9467 IDR 1 IDR = 0.0004 CNY
14 Feb 2025 1 CNY = 2222.7828 IDR 1 IDR = 0.0004 CNY
15 Feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
16 Feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
17 Feb 2025 1 CNY = 2236.8896 IDR 1 IDR = 0.0004 CNY
18 Feb 2025 1 CNY = 2250.8917 IDR 1 IDR = 0.0004 CNY
19 Feb 2025 1 CNY = 2249.1217 IDR 1 IDR = 0.0004 CNY
20 Feb 2025 1 CNY = 2247.0304 IDR 1 IDR = 0.0004 CNY
21 Feb 2025 1 CNY = 2249.5063 IDR 1 IDR = 0.0004 CNY
22 Feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
23 Feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
24 Feb 2025 1 CNY = 2245.3887 IDR 1 IDR = 0.0004 CNY
25 Feb 2025 1 CNY = 2254.086 IDR 1 IDR = 0.0004 CNY
26 Feb 2025 1 CNY = 2253.1502 IDR 1 IDR = 0.0004 CNY
27 Feb 2025 1 CNY = 2260.895 IDR 1 IDR = 0.0004 CNY
28 Feb 2025 1 CNY = 2268.7484 IDR 1 IDR = 0.0004 CNY

Mar 2025

DateCNY-IDRIDR-CNY
01 Mar 2025 1 CNY = 2269.6176 IDR 1 IDR = 0.0004 CNY
02 Mar 2025 1 CNY = 2275.1311 IDR 1 IDR = 0.0004 CNY
03 Mar 2025 1 CNY = 2272.2827 IDR 1 IDR = 0.0004 CNY
04 Mar 2025 1 CNY = 2251.9103 IDR 1 IDR = 0.0004 CNY
05 Mar 2025 1 CNY = 2250.7968 IDR 1 IDR = 0.0004 CNY
06 Mar 2025 1 CNY = 2257.0222 IDR 1 IDR = 0.0004 CNY
07 Mar 2025 1 CNY = 2242.3842 IDR 1 IDR = 0.0004 CNY
08 Mar 2025 1 CNY = 2252.7015 IDR 1 IDR = 0.0004 CNY
09 Mar 2025 1 CNY = 2253.1704 IDR 1 IDR = 0.0004 CNY
10 Mar 2025 1 CNY = 2252.7514 IDR 1 IDR = 0.0004 CNY
11 Mar 2025 1 CNY = 2254.9717 IDR 1 IDR = 0.0004 CNY
12 Mar 2025 1 CNY = 2269.5621 IDR 1 IDR = 0.0004 CNY
13 Mar 2025 1 CNY = 2266.7988 IDR 1 IDR = 0.0004 CNY
14 Mar 2025 1 CNY = 2263.3946 IDR 1 IDR = 0.0004 CNY
15 Mar 2025 1 CNY = 2255.9183 IDR 1 IDR = 0.0004 CNY
16 Mar 2025 1 CNY = 2259.1986 IDR 1 IDR = 0.0004 CNY
17 Mar 2025 1 CNY = 2263.1031 IDR 1 IDR = 0.0004 CNY
18 Mar 2025 1 CNY = 2261.8221 IDR 1 IDR = 0.0004 CNY
19 Mar 2025 1 CNY = 2288.7881 IDR 1 IDR = 0.0004 CNY
20 Mar 2025 1 CNY = 2285.5315 IDR 1 IDR = 0.0004 CNY
21 Mar 2025 1 CNY = 2274.7011 IDR 1 IDR = 0.0004 CNY
22 Mar 2025 1 CNY = 2279.6841 IDR 1 IDR = 0.0004 CNY
23 Mar 2025 1 CNY = 2275.8535 IDR 1 IDR = 0.0004 CNY
24 Mar 2025 1 CNY = 2275.71 IDR 1 IDR = 0.0004 CNY
25 Mar 2025 1 CNY = 2284.2619 IDR 1 IDR = 0.0004 CNY
26 Mar 2025 1 CNY = 2289.1736 IDR 1 IDR = 0.0004 CNY
27 Mar 2025 1 CNY = 2285.4318 IDR 1 IDR = 0.0004 CNY
28 Mar 2025 1 CNY = 2284.0558 IDR 1 IDR = 0.0004 CNY
29 Mar 2025 1 CNY = 2284.5088 IDR 1 IDR = 0.0004 CNY
30 Mar 2025 1 CNY = 2280.0641 IDR 1 IDR = 0.0004 CNY
31 Mar 2025 1 CNY = 2292.2994 IDR 1 IDR = 0.0004 CNY

Apr 2025

DateCNY-IDRIDR-CNY
01 Apr 2025 1 CNY = 2290.8501 IDR 1 IDR = 0.0004 CNY
02 Apr 2025 1 CNY = 2299.393 IDR 1 IDR = 0.0004 CNY
03 Apr 2025 1 CNY = 2300.0048 IDR 1 IDR = 0.0004 CNY
04 Apr 2025 1 CNY = 2299.6477 IDR 1 IDR = 0.0004 CNY
05 Apr 2025 1 CNY = 2299.6476 IDR 1 IDR = 0.0004 CNY

CNY-IDR and IDR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats