currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-IDR and IDR-CNY exchange rates - 2024

CNY-IDR and IDR-CNY exchange rates - 2024

CNY-IDR and IDR-CNY exchange rates

Check below the exchange rates for CNY-IDR and IDR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 2205.712 IDR
1 IDR = 0.0005 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-IDRIDR-CNY
01 Jan 2024 1 CNY = 2174.1585 IDR 1 IDR = 0.0005 CNY
02 Jan 2024 1 CNY = 2176.6652 IDR 1 IDR = 0.0005 CNY
03 Jan 2024 1 CNY = 2191.3597 IDR 1 IDR = 0.0005 CNY
04 Jan 2024 1 CNY = 2185.6144 IDR 1 IDR = 0.0005 CNY
05 Jan 2024 1 CNY = 2186.5558 IDR 1 IDR = 0.0005 CNY
06 Jan 2024 1 CNY = 2182.8006 IDR 1 IDR = 0.0005 CNY
07 Jan 2024 1 CNY = 2182.8006 IDR 1 IDR = 0.0005 CNY
08 Jan 2024 1 CNY = 2185.0521 IDR 1 IDR = 0.0005 CNY
09 Jan 2024 1 CNY = 2186.8158 IDR 1 IDR = 0.0005 CNY
10 Jan 2024 1 CNY = 2169.6366 IDR 1 IDR = 0.0005 CNY
11 Jan 2024 1 CNY = 2189.9636 IDR 1 IDR = 0.0005 CNY
12 Jan 2024 1 CNY = 2190.6062 IDR 1 IDR = 0.0005 CNY
13 Jan 2024 1 CNY = 2185.215 IDR 1 IDR = 0.0005 CNY
14 Jan 2024 1 CNY = 2185.215 IDR 1 IDR = 0.0005 CNY
15 Jan 2024 1 CNY = 2189.1246 IDR 1 IDR = 0.0005 CNY
16 Jan 2024 1 CNY = 2190.1708 IDR 1 IDR = 0.0005 CNY
17 Jan 2024 1 CNY = 2192.8287 IDR 1 IDR = 0.0005 CNY
18 Jan 2024 1 CNY = 2191.8214 IDR 1 IDR = 0.0005 CNY
19 Jan 2024 1 CNY = 2194.3121 IDR 1 IDR = 0.0005 CNY
20 Jan 2024 1 CNY = 2194.6638 IDR 1 IDR = 0.0005 CNY
21 Jan 2024 1 CNY = 2194.6638 IDR 1 IDR = 0.0005 CNY
22 Jan 2024 1 CNY = 2177.3946 IDR 1 IDR = 0.0005 CNY
23 Jan 2024 1 CNY = 2213.5589 IDR 1 IDR = 0.0005 CNY
24 Jan 2024 1 CNY = 2219.8498 IDR 1 IDR = 0.0005 CNY
25 Jan 2024 1 CNY = 2235.7797 IDR 1 IDR = 0.0004 CNY
26 Jan 2024 1 CNY = 2222.2354 IDR 1 IDR = 0.0004 CNY
27 Jan 2024 1 CNY = 2222.9293 IDR 1 IDR = 0.0004 CNY
28 Jan 2024 1 CNY = 2222.9293 IDR 1 IDR = 0.0004 CNY
29 Jan 2024 1 CNY = 2204.3794 IDR 1 IDR = 0.0005 CNY
30 Jan 2024 1 CNY = 2221.1137 IDR 1 IDR = 0.0005 CNY
31 Jan 2024 1 CNY = 2219.1129 IDR 1 IDR = 0.0005 CNY

Feb 2024

DateCNY-IDRIDR-CNY
01 Feb 2024 1 CNY = 2219.4574 IDR 1 IDR = 0.0005 CNY
02 Feb 2024 1 CNY = 2200.5984 IDR 1 IDR = 0.0005 CNY
03 Feb 2024 1 CNY = 2208.6303 IDR 1 IDR = 0.0005 CNY
04 Feb 2024 1 CNY = 2208.6303 IDR 1 IDR = 0.0005 CNY
05 Feb 2024 1 CNY = 2215.3913 IDR 1 IDR = 0.0005 CNY
06 Feb 2024 1 CNY = 2216.7679 IDR 1 IDR = 0.0005 CNY
07 Feb 2024 1 CNY = 2201.3727 IDR 1 IDR = 0.0005 CNY
08 Feb 2024 1 CNY = 2198.9216 IDR 1 IDR = 0.0005 CNY
09 Feb 2024 1 CNY = 2195.1864 IDR 1 IDR = 0.0005 CNY
10 Feb 2024 1 CNY = 2174.1769 IDR 1 IDR = 0.0005 CNY
11 Feb 2024 1 CNY = 2174.1769 IDR 1 IDR = 0.0005 CNY
12 Feb 2024 1 CNY = 2166.749 IDR 1 IDR = 0.0005 CNY
13 Feb 2024 1 CNY = 2170.2536 IDR 1 IDR = 0.0005 CNY
14 Feb 2024 1 CNY = 2173.2753 IDR 1 IDR = 0.0005 CNY
15 Feb 2024 1 CNY = 2178.0901 IDR 1 IDR = 0.0005 CNY
16 Feb 2024 1 CNY = 2182.7231 IDR 1 IDR = 0.0005 CNY
17 Feb 2024 1 CNY = 2198.9425 IDR 1 IDR = 0.0005 CNY
18 Feb 2024 1 CNY = 2198.9425 IDR 1 IDR = 0.0005 CNY
19 Feb 2024 1 CNY = 2173.4138 IDR 1 IDR = 0.0005 CNY
20 Feb 2024 1 CNY = 2176.8767 IDR 1 IDR = 0.0005 CNY
21 Feb 2024 1 CNY = 2172.3893 IDR 1 IDR = 0.0005 CNY
22 Feb 2024 1 CNY = 2167.7222 IDR 1 IDR = 0.0005 CNY
23 Feb 2024 1 CNY = 2167.513 IDR 1 IDR = 0.0005 CNY
24 Feb 2024 1 CNY = 2167.2375 IDR 1 IDR = 0.0005 CNY
25 Feb 2024 1 CNY = 2167.2375 IDR 1 IDR = 0.0005 CNY
26 Feb 2024 1 CNY = 2171.9704 IDR 1 IDR = 0.0005 CNY
27 Feb 2024 1 CNY = 2172.5085 IDR 1 IDR = 0.0005 CNY
28 Feb 2024 1 CNY = 2182.6335 IDR 1 IDR = 0.0005 CNY
29 Feb 2024 1 CNY = 2187.5518 IDR 1 IDR = 0.0005 CNY

Mar 2024

DateCNY-IDRIDR-CNY
01 Mar 2024 1 CNY = 2183.8807 IDR 1 IDR = 0.0005 CNY
02 Mar 2024 1 CNY = 2181.795 IDR 1 IDR = 0.0005 CNY
03 Mar 2024 1 CNY = 2181.795 IDR 1 IDR = 0.0005 CNY
04 Mar 2024 1 CNY = 2185.8471 IDR 1 IDR = 0.0005 CNY
05 Mar 2024 1 CNY = 2186.9399 IDR 1 IDR = 0.0005 CNY
06 Mar 2024 1 CNY = 2180.7133 IDR 1 IDR = 0.0005 CNY
07 Mar 2024 1 CNY = 2172.818 IDR 1 IDR = 0.0005 CNY
08 Mar 2024 1 CNY = 2160.2664 IDR 1 IDR = 0.0005 CNY
09 Mar 2024 1 CNY = 2162.6577 IDR 1 IDR = 0.0005 CNY
10 Mar 2024 1 CNY = 2162.6577 IDR 1 IDR = 0.0005 CNY
11 Mar 2024 1 CNY = 2156.5696 IDR 1 IDR = 0.0005 CNY
12 Mar 2024 1 CNY = 2164.1217 IDR 1 IDR = 0.0005 CNY
13 Mar 2024 1 CNY = 2166.0973 IDR 1 IDR = 0.0005 CNY
14 Mar 2024 1 CNY = 2169.1973 IDR 1 IDR = 0.0005 CNY
15 Mar 2024 1 CNY = 2170.225 IDR 1 IDR = 0.0005 CNY
16 Mar 2024 1 CNY = 2174.3346 IDR 1 IDR = 0.0005 CNY
17 Mar 2024 1 CNY = 2174.3346 IDR 1 IDR = 0.0005 CNY
18 Mar 2024 1 CNY = 2184.1113 IDR 1 IDR = 0.0005 CNY
19 Mar 2024 1 CNY = 2187.1963 IDR 1 IDR = 0.0005 CNY
20 Mar 2024 1 CNY = 2186.5203 IDR 1 IDR = 0.0005 CNY
21 Mar 2024 1 CNY = 2177.1441 IDR 1 IDR = 0.0005 CNY
22 Mar 2024 1 CNY = 2188.1181 IDR 1 IDR = 0.0005 CNY
23 Mar 2024 1 CNY = 2187.567 IDR 1 IDR = 0.0005 CNY
24 Mar 2024 1 CNY = 2187.567 IDR 1 IDR = 0.0005 CNY
25 Mar 2024 1 CNY = 2187.9362 IDR 1 IDR = 0.0005 CNY
26 Mar 2024 1 CNY = 2188.5168 IDR 1 IDR = 0.0005 CNY
27 Mar 2024 1 CNY = 2199.1233 IDR 1 IDR = 0.0005 CNY
28 Mar 2024 1 CNY = 2196.5349 IDR 1 IDR = 0.0005 CNY
29 Mar 2024 1 CNY = 2197.4615 IDR 1 IDR = 0.0005 CNY
30 Mar 2024 1 CNY = 2199.0931 IDR 1 IDR = 0.0005 CNY
31 Mar 2024 1 CNY = 2199.0931 IDR 1 IDR = 0.0005 CNY

Apr 2024

DateCNY-IDRIDR-CNY
01 Apr 2024 1 CNY = 2198.6624 IDR 1 IDR = 0.0005 CNY
02 Apr 2024 1 CNY = 2198.9417 IDR 1 IDR = 0.0005 CNY
03 Apr 2024 1 CNY = 2203.3154 IDR 1 IDR = 0.0005 CNY
04 Apr 2024 1 CNY = 2195.2529 IDR 1 IDR = 0.0005 CNY
05 Apr 2024 1 CNY = 2192.822 IDR 1 IDR = 0.0005 CNY
06 Apr 2024 1 CNY = 2196.5936 IDR 1 IDR = 0.0005 CNY
07 Apr 2024 1 CNY = 2196.5936 IDR 1 IDR = 0.0005 CNY
08 Apr 2024 1 CNY = 2199.3944 IDR 1 IDR = 0.0005 CNY
09 Apr 2024 1 CNY = 2193.7485 IDR 1 IDR = 0.0005 CNY
10 Apr 2024 1 CNY = 2191.0798 IDR 1 IDR = 0.0005 CNY
11 Apr 2024 1 CNY = 2213.6568 IDR 1 IDR = 0.0005 CNY
12 Apr 2024 1 CNY = 2227.8681 IDR 1 IDR = 0.0004 CNY
13 Apr 2024 1 CNY = 2227.1257 IDR 1 IDR = 0.0004 CNY
14 Apr 2024 1 CNY = 2227.1257 IDR 1 IDR = 0.0004 CNY
15 Apr 2024 1 CNY = 2218.4984 IDR 1 IDR = 0.0005 CNY
16 Apr 2024 1 CNY = 2238.8624 IDR 1 IDR = 0.0004 CNY
17 Apr 2024 1 CNY = 2245.9486 IDR 1 IDR = 0.0004 CNY
18 Apr 2024 1 CNY = 2235.9747 IDR 1 IDR = 0.0004 CNY
19 Apr 2024 1 CNY = 2246.4039 IDR 1 IDR = 0.0004 CNY
20 Apr 2024 1 CNY = 2240.1504 IDR 1 IDR = 0.0004 CNY
21 Apr 2024 1 CNY = 2240.1504 IDR 1 IDR = 0.0004 CNY
22 Apr 2024 1 CNY = 2245.8231 IDR 1 IDR = 0.0004 CNY
23 Apr 2024 1 CNY = 2236.4739 IDR 1 IDR = 0.0004 CNY
24 Apr 2024 1 CNY = 2233.4002 IDR 1 IDR = 0.0004 CNY
25 Apr 2024 1 CNY = 2234.3008 IDR 1 IDR = 0.0004 CNY
26 Apr 2024 1 CNY = 2239.1572 IDR 1 IDR = 0.0004 CNY
27 Apr 2024 1 CNY = 2241.3837 IDR 1 IDR = 0.0004 CNY
28 Apr 2024 1 CNY = 2241.3837 IDR 1 IDR = 0.0004 CNY
29 Apr 2024 1 CNY = 2239.9631 IDR 1 IDR = 0.0004 CNY
30 Apr 2024 1 CNY = 2243.2307 IDR 1 IDR = 0.0004 CNY

May 2024

DateCNY-IDRIDR-CNY
01 May 2024 1 CNY = 2242.2523 IDR 1 IDR = 0.0004 CNY
02 May 2024 1 CNY = 2233.4469 IDR 1 IDR = 0.0004 CNY
03 May 2024 1 CNY = 2214.5558 IDR 1 IDR = 0.0005 CNY
04 May 2024 1 CNY = 2206.4432 IDR 1 IDR = 0.0005 CNY
05 May 2024 1 CNY = 2206.4432 IDR 1 IDR = 0.0005 CNY
06 May 2024 1 CNY = 2222.6361 IDR 1 IDR = 0.0004 CNY
07 May 2024 1 CNY = 2225.1686 IDR 1 IDR = 0.0004 CNY
08 May 2024 1 CNY = 2225.2167 IDR 1 IDR = 0.0004 CNY
09 May 2024 1 CNY = 2224.5105 IDR 1 IDR = 0.0004 CNY
10 May 2024 1 CNY = 2220.3374 IDR 1 IDR = 0.0005 CNY
11 May 2024 1 CNY = 2221.6213 IDR 1 IDR = 0.0005 CNY
12 May 2024 1 CNY = 2221.6213 IDR 1 IDR = 0.0005 CNY
13 May 2024 1 CNY = 2226.8382 IDR 1 IDR = 0.0004 CNY
14 May 2024 1 CNY = 2228.9345 IDR 1 IDR = 0.0004 CNY
15 May 2024 1 CNY = 2215.3879 IDR 1 IDR = 0.0005 CNY
16 May 2024 1 CNY = 2205.3847 IDR 1 IDR = 0.0005 CNY
17 May 2024 1 CNY = 2209.5291 IDR 1 IDR = 0.0005 CNY
18 May 2024 1 CNY = 2210.0157 IDR 1 IDR = 0.0005 CNY
19 May 2024 1 CNY = 2210.0157 IDR 1 IDR = 0.0005 CNY
20 May 2024 1 CNY = 2209.4112 IDR 1 IDR = 0.0005 CNY
21 May 2024 1 CNY = 2233.5263 IDR 1 IDR = 0.0004 CNY
22 May 2024 1 CNY = 2227.1371 IDR 1 IDR = 0.0004 CNY
23 May 2024 1 CNY = 2212.1615 IDR 1 IDR = 0.0005 CNY
24 May 2024 1 CNY = 2213.9823 IDR 1 IDR = 0.0005 CNY
25 May 2024 1 CNY = 2215.5357 IDR 1 IDR = 0.0005 CNY
26 May 2024 1 CNY = 2215.5357 IDR 1 IDR = 0.0005 CNY
27 May 2024 1 CNY = 2218.4893 IDR 1 IDR = 0.0005 CNY
28 May 2024 1 CNY = 2220.0833 IDR 1 IDR = 0.0005 CNY
29 May 2024 1 CNY = 2234.8918 IDR 1 IDR = 0.0004 CNY
30 May 2024 1 CNY = 2240.0086 IDR 1 IDR = 0.0004 CNY
31 May 2024 1 CNY = 2247.1666 IDR 1 IDR = 0.0004 CNY

Jun 2024

DateCNY-IDRIDR-CNY
01 Jun 2024 1 CNY = 2244.5468 IDR 1 IDR = 0.0004 CNY
02 Jun 2024 1 CNY = 2244.5468 IDR 1 IDR = 0.0004 CNY
03 Jun 2024 1 CNY = 2241.1401 IDR 1 IDR = 0.0004 CNY
04 Jun 2024 1 CNY = 2246.7862 IDR 1 IDR = 0.0004 CNY
05 Jun 2024 1 CNY = 2254.44 IDR 1 IDR = 0.0004 CNY
06 Jun 2024 1 CNY = 2244.7837 IDR 1 IDR = 0.0004 CNY
07 Jun 2024 1 CNY = 2235.5024 IDR 1 IDR = 0.0004 CNY
08 Jun 2024 1 CNY = 2245.7561 IDR 1 IDR = 0.0004 CNY
09 Jun 2024 1 CNY = 2245.7561 IDR 1 IDR = 0.0004 CNY
10 Jun 2024 1 CNY = 2248.9232 IDR 1 IDR = 0.0004 CNY
11 Jun 2024 1 CNY = 2248.6624 IDR 1 IDR = 0.0004 CNY
12 Jun 2024 1 CNY = 2249.6934 IDR 1 IDR = 0.0004 CNY
13 Jun 2024 1 CNY = 2240.5235 IDR 1 IDR = 0.0004 CNY
14 Jun 2024 1 CNY = 2271.7385 IDR 1 IDR = 0.0004 CNY
15 Jun 2024 1 CNY = 2272.3376 IDR 1 IDR = 0.0004 CNY
16 Jun 2024 1 CNY = 2272.3376 IDR 1 IDR = 0.0004 CNY
17 Jun 2024 1 CNY = 2268.092 IDR 1 IDR = 0.0004 CNY
18 Jun 2024 1 CNY = 2263.0408 IDR 1 IDR = 0.0004 CNY
19 Jun 2024 1 CNY = 2257.6026 IDR 1 IDR = 0.0004 CNY
20 Jun 2024 1 CNY = 2271.3378 IDR 1 IDR = 0.0004 CNY
21 Jun 2024 1 CNY = 2267.2677 IDR 1 IDR = 0.0004 CNY
22 Jun 2024 1 CNY = 2269.2273 IDR 1 IDR = 0.0004 CNY
23 Jun 2024 1 CNY = 2269.2273 IDR 1 IDR = 0.0004 CNY
24 Jun 2024 1 CNY = 2258.7881 IDR 1 IDR = 0.0004 CNY
25 Jun 2024 1 CNY = 2256.6846 IDR 1 IDR = 0.0004 CNY
26 Jun 2024 1 CNY = 2261.4353 IDR 1 IDR = 0.0004 CNY
27 Jun 2024 1 CNY = 2254.809 IDR 1 IDR = 0.0004 CNY
28 Jun 2024 1 CNY = 2249.1624 IDR 1 IDR = 0.0004 CNY
29 Jun 2024 1 CNY = 2249.8646 IDR 1 IDR = 0.0004 CNY
30 Jun 2024 1 CNY = 2249.8646 IDR 1 IDR = 0.0004 CNY

Jul 2024

DateCNY-IDRIDR-CNY
01 Jul 2024 1 CNY = 2249.387 IDR 1 IDR = 0.0004 CNY
02 Jul 2024 1 CNY = 2252.0739 IDR 1 IDR = 0.0004 CNY
03 Jul 2024 1 CNY = 2251.7329 IDR 1 IDR = 0.0004 CNY
04 Jul 2024 1 CNY = 2245.7941 IDR 1 IDR = 0.0004 CNY
05 Jul 2024 1 CNY = 2240.6313 IDR 1 IDR = 0.0004 CNY
06 Jul 2024 1 CNY = 2235.8285 IDR 1 IDR = 0.0004 CNY
07 Jul 2024 1 CNY = 2235.8285 IDR 1 IDR = 0.0004 CNY
08 Jul 2024 1 CNY = 2237.6125 IDR 1 IDR = 0.0004 CNY
09 Jul 2024 1 CNY = 2237.2134 IDR 1 IDR = 0.0004 CNY
10 Jul 2024 1 CNY = 2229.291 IDR 1 IDR = 0.0004 CNY
11 Jul 2024 1 CNY = 2224.3495 IDR 1 IDR = 0.0004 CNY
12 Jul 2024 1 CNY = 2218.6691 IDR 1 IDR = 0.0005 CNY
13 Jul 2024 1 CNY = 2222.5727 IDR 1 IDR = 0.0004 CNY
14 Jul 2024 1 CNY = 2222.5727 IDR 1 IDR = 0.0004 CNY
15 Jul 2024 1 CNY = 2228.6107 IDR 1 IDR = 0.0004 CNY
16 Jul 2024 1 CNY = 2245.7682 IDR 1 IDR = 0.0004 CNY
17 Jul 2024 1 CNY = 2221.8344 IDR 1 IDR = 0.0005 CNY
18 Jul 2024 1 CNY = 2227.5484 IDR 1 IDR = 0.0004 CNY
19 Jul 2024 1 CNY = 2228.0085 IDR 1 IDR = 0.0004 CNY
20 Jul 2024 1 CNY = 2230.0093 IDR 1 IDR = 0.0004 CNY
21 Jul 2024 1 CNY = 2230.0093 IDR 1 IDR = 0.0004 CNY
22 Jul 2024 1 CNY = 2227.5151 IDR 1 IDR = 0.0004 CNY
23 Jul 2024 1 CNY = 2229.4014 IDR 1 IDR = 0.0004 CNY
24 Jul 2024 1 CNY = 2232.3146 IDR 1 IDR = 0.0004 CNY
25 Jul 2024 1 CNY = 2259.9181 IDR 1 IDR = 0.0004 CNY
26 Jul 2024 1 CNY = 2247.1531 IDR 1 IDR = 0.0004 CNY
27 Jul 2024 1 CNY = 2248.7228 IDR 1 IDR = 0.0004 CNY
28 Jul 2024 1 CNY = 2248.7228 IDR 1 IDR = 0.0004 CNY
29 Jul 2024 1 CNY = 2242.8318 IDR 1 IDR = 0.0004 CNY
30 Jul 2024 1 CNY = 2252.9868 IDR 1 IDR = 0.0004 CNY
31 Jul 2024 1 CNY = 2255.0322 IDR 1 IDR = 0.0004 CNY

Aug 2024

DateCNY-IDRIDR-CNY
01 Aug 2024 1 CNY = 2244.2183 IDR 1 IDR = 0.0004 CNY
02 Aug 2024 1 CNY = 2250.1691 IDR 1 IDR = 0.0004 CNY
03 Aug 2024 1 CNY = 2259.4619 IDR 1 IDR = 0.0004 CNY
04 Aug 2024 1 CNY = 2259.4619 IDR 1 IDR = 0.0004 CNY
05 Aug 2024 1 CNY = 2269.6024 IDR 1 IDR = 0.0004 CNY
06 Aug 2024 1 CNY = 2262.7484 IDR 1 IDR = 0.0004 CNY
07 Aug 2024 1 CNY = 2236.0848 IDR 1 IDR = 0.0004 CNY
08 Aug 2024 1 CNY = 2217.6888 IDR 1 IDR = 0.0005 CNY
09 Aug 2024 1 CNY = 2224.1552 IDR 1 IDR = 0.0004 CNY
10 Aug 2024 1 CNY = 2225.5557 IDR 1 IDR = 0.0004 CNY
11 Aug 2024 1 CNY = 2225.5557 IDR 1 IDR = 0.0004 CNY
12 Aug 2024 1 CNY = 2223.7947 IDR 1 IDR = 0.0004 CNY
13 Aug 2024 1 CNY = 2211.3108 IDR 1 IDR = 0.0005 CNY
14 Aug 2024 1 CNY = 2178.1833 IDR 1 IDR = 0.0005 CNY
15 Aug 2024 1 CNY = 2195.0419 IDR 1 IDR = 0.0005 CNY
16 Aug 2024 1 CNY = 2191.5936 IDR 1 IDR = 0.0005 CNY
17 Aug 2024 1 CNY = 2190.8739 IDR 1 IDR = 0.0005 CNY
18 Aug 2024 1 CNY = 2190.8739 IDR 1 IDR = 0.0005 CNY
19 Aug 2024 1 CNY = 2184.6586 IDR 1 IDR = 0.0005 CNY
20 Aug 2024 1 CNY = 2160.0844 IDR 1 IDR = 0.0005 CNY
21 Aug 2024 1 CNY = 2174.7764 IDR 1 IDR = 0.0005 CNY
22 Aug 2024 1 CNY = 2190.4026 IDR 1 IDR = 0.0005 CNY
23 Aug 2024 1 CNY = 2181.1327 IDR 1 IDR = 0.0005 CNY
24 Aug 2024 1 CNY = 2162.1471 IDR 1 IDR = 0.0005 CNY
25 Aug 2024 1 CNY = 2162.1471 IDR 1 IDR = 0.0005 CNY
26 Aug 2024 1 CNY = 2168.5599 IDR 1 IDR = 0.0005 CNY
27 Aug 2024 1 CNY = 2181.0796 IDR 1 IDR = 0.0005 CNY
28 Aug 2024 1 CNY = 2164.2483 IDR 1 IDR = 0.0005 CNY
29 Aug 2024 1 CNY = 2171.2964 IDR 1 IDR = 0.0005 CNY
30 Aug 2024 1 CNY = 2186.52 IDR 1 IDR = 0.0005 CNY
31 Aug 2024 1 CNY = 2189.7887 IDR 1 IDR = 0.0005 CNY

Sep 2024

DateCNY-IDRIDR-CNY
01 Sep 2024 1 CNY = 2189.7887 IDR 1 IDR = 0.0005 CNY
02 Sep 2024 1 CNY = 2184.9239 IDR 1 IDR = 0.0005 CNY
03 Sep 2024 1 CNY = 2184.3654 IDR 1 IDR = 0.0005 CNY
04 Sep 2024 1 CNY = 2177.6042 IDR 1 IDR = 0.0005 CNY
05 Sep 2024 1 CNY = 2171.9439 IDR 1 IDR = 0.0005 CNY
06 Sep 2024 1 CNY = 2176.3092 IDR 1 IDR = 0.0005 CNY
07 Sep 2024 1 CNY = 2180.6543 IDR 1 IDR = 0.0005 CNY
08 Sep 2024 1 CNY = 2180.6543 IDR 1 IDR = 0.0005 CNY
09 Sep 2024 1 CNY = 2173.644 IDR 1 IDR = 0.0005 CNY
10 Sep 2024 1 CNY = 2170.8015 IDR 1 IDR = 0.0005 CNY
11 Sep 2024 1 CNY = 2167.2771 IDR 1 IDR = 0.0005 CNY
12 Sep 2024 1 CNY = 2168.1015 IDR 1 IDR = 0.0005 CNY
13 Sep 2024 1 CNY = 2169.7453 IDR 1 IDR = 0.0005 CNY
14 Sep 2024 1 CNY = 2172.6498 IDR 1 IDR = 0.0005 CNY
15 Sep 2024 1 CNY = 2172.6498 IDR 1 IDR = 0.0005 CNY
16 Sep 2024 1 CNY = 2166.0894 IDR 1 IDR = 0.0005 CNY
17 Sep 2024 1 CNY = 2162.4185 IDR 1 IDR = 0.0005 CNY
18 Sep 2024 1 CNY = 2161.4637 IDR 1 IDR = 0.0005 CNY
19 Sep 2024 1 CNY = 2147.1903 IDR 1 IDR = 0.0005 CNY
20 Sep 2024 1 CNY = 2148.9632 IDR 1 IDR = 0.0005 CNY
21 Sep 2024 1 CNY = 2149.8874 IDR 1 IDR = 0.0005 CNY
22 Sep 2024 1 CNY = 2149.8874 IDR 1 IDR = 0.0005 CNY
23 Sep 2024 1 CNY = 2154.0992 IDR 1 IDR = 0.0005 CNY
24 Sep 2024 1 CNY = 2157.823 IDR 1 IDR = 0.0005 CNY
25 Sep 2024 1 CNY = 2150.7919 IDR 1 IDR = 0.0005 CNY
26 Sep 2024 1 CNY = 2154.1217 IDR 1 IDR = 0.0005 CNY
27 Sep 2024 1 CNY = 2154.1202 IDR 1 IDR = 0.0005 CNY
28 Sep 2024 1 CNY = 2157.0861 IDR 1 IDR = 0.0005 CNY
29 Sep 2024 1 CNY = 2157.0861 IDR 1 IDR = 0.0005 CNY
30 Sep 2024 1 CNY = 2163.0909 IDR 1 IDR = 0.0005 CNY

Oct 2024

DateCNY-IDRIDR-CNY
01 Oct 2024 1 CNY = 2162.0601 IDR 1 IDR = 0.0005 CNY
02 Oct 2024 1 CNY = 2170.9001 IDR 1 IDR = 0.0005 CNY
03 Oct 2024 1 CNY = 2196.4165 IDR 1 IDR = 0.0005 CNY
04 Oct 2024 1 CNY = 2207.7364 IDR 1 IDR = 0.0005 CNY
05 Oct 2024 1 CNY = 2232.6867 IDR 1 IDR = 0.0004 CNY
06 Oct 2024 1 CNY = 2232.6867 IDR 1 IDR = 0.0004 CNY
07 Oct 2024 1 CNY = 2242.2508 IDR 1 IDR = 0.0004 CNY
08 Oct 2024 1 CNY = 2218.9847 IDR 1 IDR = 0.0005 CNY
09 Oct 2024 1 CNY = 2213.2335 IDR 1 IDR = 0.0005 CNY
10 Oct 2024 1 CNY = 2217.4047 IDR 1 IDR = 0.0005 CNY
11 Oct 2024 1 CNY = 2205.321 IDR 1 IDR = 0.0005 CNY
12 Oct 2024 1 CNY = 2203.3259 IDR 1 IDR = 0.0005 CNY
13 Oct 2024 1 CNY = 2203.3259 IDR 1 IDR = 0.0005 CNY
14 Oct 2024 1 CNY = 2201.0194 IDR 1 IDR = 0.0005 CNY
15 Oct 2024 1 CNY = 2182.4063 IDR 1 IDR = 0.0005 CNY
16 Oct 2024 1 CNY = 2182.8384 IDR 1 IDR = 0.0005 CNY
17 Oct 2024 1 CNY = 2177.3444 IDR 1 IDR = 0.0005 CNY
18 Oct 2024 1 CNY = 2180.6768 IDR 1 IDR = 0.0005 CNY
19 Oct 2024 1 CNY = 2178.9321 IDR 1 IDR = 0.0005 CNY
20 Oct 2024 1 CNY = 2178.9321 IDR 1 IDR = 0.0005 CNY
21 Oct 2024 1 CNY = 2178.3216 IDR 1 IDR = 0.0005 CNY
22 Oct 2024 1 CNY = 2186.2899 IDR 1 IDR = 0.0005 CNY
23 Oct 2024 1 CNY = 2198.0441 IDR 1 IDR = 0.0005 CNY
24 Oct 2024 1 CNY = 2189.429 IDR 1 IDR = 0.0005 CNY
25 Oct 2024 1 CNY = 2201.2042 IDR 1 IDR = 0.0005 CNY
26 Oct 2024 1 CNY = 2204.0262 IDR 1 IDR = 0.0005 CNY
27 Oct 2024 1 CNY = 2204.0262 IDR 1 IDR = 0.0005 CNY
28 Oct 2024 1 CNY = 2207.2159 IDR 1 IDR = 0.0005 CNY
29 Oct 2024 1 CNY = 2209.82 IDR 1 IDR = 0.0005 CNY
30 Oct 2024 1 CNY = 2201.7794 IDR 1 IDR = 0.0005 CNY
31 Oct 2024 1 CNY = 2209.1207 IDR 1 IDR = 0.0005 CNY

Nov 2024

DateCNY-IDRIDR-CNY
01 Nov 2024 1 CNY = 2214.851 IDR 1 IDR = 0.0005 CNY
02 Nov 2024 1 CNY = 2225.138 IDR 1 IDR = 0.0004 CNY
03 Nov 2024 1 CNY = 2225.138 IDR 1 IDR = 0.0004 CNY
04 Nov 2024 1 CNY = 2222.8529 IDR 1 IDR = 0.0004 CNY
05 Nov 2024 1 CNY = 2219.9256 IDR 1 IDR = 0.0005 CNY
06 Nov 2024 1 CNY = 2211.889 IDR 1 IDR = 0.0005 CNY
07 Nov 2024 1 CNY = 2189.4693 IDR 1 IDR = 0.0005 CNY
08 Nov 2024 1 CNY = 2175.6664 IDR 1 IDR = 0.0005 CNY
09 Nov 2024 1 CNY = 2180.5829 IDR 1 IDR = 0.0005 CNY
10 Nov 2024 1 CNY = 2180.5829 IDR 1 IDR = 0.0005 CNY
11 Nov 2024 1 CNY = 2185.9826 IDR 1 IDR = 0.0005 CNY
12 Nov 2024 1 CNY = 2184.5866 IDR 1 IDR = 0.0005 CNY
13 Nov 2024 1 CNY = 2181.6618 IDR 1 IDR = 0.0005 CNY
14 Nov 2024 1 CNY = 2203.3423 IDR 1 IDR = 0.0005 CNY
15 Nov 2024 1 CNY = 2201.1934 IDR 1 IDR = 0.0005 CNY
16 Nov 2024 1 CNY = 2198.1736 IDR 1 IDR = 0.0005 CNY
17 Nov 2024 1 CNY = 2198.1736 IDR 1 IDR = 0.0005 CNY
18 Nov 2024 1 CNY = 2188.7055 IDR 1 IDR = 0.0005 CNY
19 Nov 2024 1 CNY = 2188.5225 IDR 1 IDR = 0.0005 CNY
20 Nov 2024 1 CNY = 2193.7359 IDR 1 IDR = 0.0005 CNY
21 Nov 2024 1 CNY = 2195.6363 IDR 1 IDR = 0.0005 CNY
22 Nov 2024 1 CNY = 2195.7496 IDR 1 IDR = 0.0005 CNY
23 Nov 2024 1 CNY = 2201.2233 IDR 1 IDR = 0.0005 CNY
24 Nov 2024 1 CNY = 2201.2233 IDR 1 IDR = 0.0005 CNY
25 Nov 2024 1 CNY = 2189.348 IDR 1 IDR = 0.0005 CNY
26 Nov 2024 1 CNY = 2187.6775 IDR 1 IDR = 0.0005 CNY
27 Nov 2024 1 CNY = 2194.1953 IDR 1 IDR = 0.0005 CNY
28 Nov 2024 1 CNY = 2190.3245 IDR 1 IDR = 0.0005 CNY
29 Nov 2024 1 CNY = 2190.7084 IDR 1 IDR = 0.0005 CNY
30 Nov 2024 1 CNY = 2186.7781 IDR 1 IDR = 0.0005 CNY

Dec 2024

DateCNY-IDRIDR-CNY
01 Dec 2024 1 CNY = 2186.7781 IDR 1 IDR = 0.0005 CNY
02 Dec 2024 1 CNY = 2185.8418 IDR 1 IDR = 0.0005 CNY
03 Dec 2024 1 CNY = 2186.9534 IDR 1 IDR = 0.0005 CNY
04 Dec 2024 1 CNY = 2190.2707 IDR 1 IDR = 0.0005 CNY
05 Dec 2024 1 CNY = 2182.8201 IDR 1 IDR = 0.0005 CNY
06 Dec 2024 1 CNY = 2178.4811 IDR 1 IDR = 0.0005 CNY
07 Dec 2024 1 CNY = 2182.199 IDR 1 IDR = 0.0005 CNY
08 Dec 2024 1 CNY = 2182.199 IDR 1 IDR = 0.0005 CNY
09 Dec 2024 1 CNY = 2185.8219 IDR 1 IDR = 0.0005 CNY
10 Dec 2024 1 CNY = 2188.1786 IDR 1 IDR = 0.0005 CNY
11 Dec 2024 1 CNY = 2193.5128 IDR 1 IDR = 0.0005 CNY
12 Dec 2024 1 CNY = 2197.1995 IDR 1 IDR = 0.0005 CNY
13 Dec 2024 1 CNY = 2203.0539 IDR 1 IDR = 0.0005 CNY
14 Dec 2024 1 CNY = 2203.4387 IDR 1 IDR = 0.0005 CNY
15 Dec 2024 1 CNY = 2203.4387 IDR 1 IDR = 0.0005 CNY
16 Dec 2024 1 CNY = 2199.8635 IDR 1 IDR = 0.0005 CNY
17 Dec 2024 1 CNY = 2215.617 IDR 1 IDR = 0.0005 CNY
18 Dec 2024 1 CNY = 2210.9153 IDR 1 IDR = 0.0005 CNY
19 Dec 2024 1 CNY = 2240.4306 IDR 1 IDR = 0.0004 CNY
20 Dec 2024 1 CNY = 2223.7837 IDR 1 IDR = 0.0004 CNY
21 Dec 2024 1 CNY = 2216.3383 IDR 1 IDR = 0.0005 CNY
22 Dec 2024 1 CNY = 2216.3383 IDR 1 IDR = 0.0005 CNY

CNY-IDR and IDR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats