> CNY-HTG and HTG-CNY exchange rates - 2024

CNY-HTG and HTG-CNY exchange rates - 2024

CNY-HTG and HTG-CNY exchange rates

Check below the exchange rates for CNY-HTG and HTG-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 18.3714 HTG

1 HTG = 0.0544 CNY

1Y 2Y 3Y

CNY to HTGHTG to CNY

Jan 2024

Date	CNY-HTG	HTG-CNY
01 Jan 2024	1 CNY = 18.6822 HTG	1 HTG = 0.0535 CNY
02 Jan 2024	1 CNY = 18.4659 HTG	1 HTG = 0.0542 CNY
03 Jan 2024	1 CNY = 18.5497 HTG	1 HTG = 0.0539 CNY
04 Jan 2024	1 CNY = 18.5521 HTG	1 HTG = 0.0539 CNY
05 Jan 2024	1 CNY = 18.5312 HTG	1 HTG = 0.054 CNY
06 Jan 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
07 Jan 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
08 Jan 2024	1 CNY = 18.5343 HTG	1 HTG = 0.054 CNY
09 Jan 2024	1 CNY = 18.5231 HTG	1 HTG = 0.054 CNY
10 Jan 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
11 Jan 2024	1 CNY = 18.567 HTG	1 HTG = 0.0539 CNY
12 Jan 2024	1 CNY = 18.5263 HTG	1 HTG = 0.054 CNY
13 Jan 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
14 Jan 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
15 Jan 2024	1 CNY = 18.4997 HTG	1 HTG = 0.0541 CNY
16 Jan 2024	1 CNY = 18.4742 HTG	1 HTG = 0.0541 CNY
17 Jan 2024	1 CNY = 18.4541 HTG	1 HTG = 0.0542 CNY
18 Jan 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
19 Jan 2024	1 CNY = 18.5376 HTG	1 HTG = 0.0539 CNY
20 Jan 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
21 Jan 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
22 Jan 2024	1 CNY = 18.3096 HTG	1 HTG = 0.0546 CNY
23 Jan 2024	1 CNY = 18.5472 HTG	1 HTG = 0.0539 CNY
24 Jan 2024	1 CNY = 18.6187 HTG	1 HTG = 0.0537 CNY
25 Jan 2024	1 CNY = 18.5715 HTG	1 HTG = 0.0538 CNY
26 Jan 2024	1 CNY = 18.5564 HTG	1 HTG = 0.0539 CNY
27 Jan 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
28 Jan 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
29 Jan 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
30 Jan 2024	1 CNY = 18.5193 HTG	1 HTG = 0.054 CNY
31 Jan 2024	1 CNY = 18.5425 HTG	1 HTG = 0.0539 CNY

Feb 2024

Date	CNY-HTG	HTG-CNY
01 Feb 2024	1 CNY = 18.5137 HTG	1 HTG = 0.054 CNY
02 Feb 2024	1 CNY = 18.519 HTG	1 HTG = 0.054 CNY
03 Feb 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
04 Feb 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
05 Feb 2024	1 CNY = 18.4966 HTG	1 HTG = 0.0541 CNY
06 Feb 2024	1 CNY = 18.5486 HTG	1 HTG = 0.0539 CNY
07 Feb 2024	1 CNY = 18.5109 HTG	1 HTG = 0.054 CNY
08 Feb 2024	1 CNY = 18.5031 HTG	1 HTG = 0.054 CNY
09 Feb 2024	1 CNY = 18.4836 HTG	1 HTG = 0.0541 CNY
10 Feb 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
11 Feb 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
12 Feb 2024	1 CNY = 18.3013 HTG	1 HTG = 0.0546 CNY
13 Feb 2024	1 CNY = 18.3245 HTG	1 HTG = 0.0546 CNY
14 Feb 2024	1 CNY = 18.348 HTG	1 HTG = 0.0545 CNY
15 Feb 2024	1 CNY = 18.3818 HTG	1 HTG = 0.0544 CNY
16 Feb 2024	1 CNY = 18.4135 HTG	1 HTG = 0.0543 CNY
17 Feb 2024	1 CNY = 18.5307 HTG	1 HTG = 0.054 CNY
18 Feb 2024	1 CNY = 18.5256 HTG	1 HTG = 0.054 CNY
19 Feb 2024	1 CNY = 18.3663 HTG	1 HTG = 0.0544 CNY
20 Feb 2024	1 CNY = 18.3789 HTG	1 HTG = 0.0544 CNY
21 Feb 2024	1 CNY = 18.4244 HTG	1 HTG = 0.0543 CNY
22 Feb 2024	1 CNY = 18.4206 HTG	1 HTG = 0.0543 CNY
23 Feb 2024	1 CNY = 18.4306 HTG	1 HTG = 0.0543 CNY
24 Feb 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
25 Feb 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
26 Feb 2024	1 CNY = 18.4419 HTG	1 HTG = 0.0542 CNY
27 Feb 2024	1 CNY = 18.4373 HTG	1 HTG = 0.0542 CNY
28 Feb 2024	1 CNY = 18.4589 HTG	1 HTG = 0.0542 CNY
29 Feb 2024	1 CNY = 18.4366 HTG	1 HTG = 0.0542 CNY

Mar 2024

Date	CNY-HTG	HTG-CNY
01 Mar 2024	1 CNY = 18.4097 HTG	1 HTG = 0.0543 CNY
02 Mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
03 Mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
04 Mar 2024	1 CNY = 18.4225 HTG	1 HTG = 0.0543 CNY
05 Mar 2024	1 CNY = 18.4209 HTG	1 HTG = 0.0543 CNY
06 Mar 2024	1 CNY = 18.415 HTG	1 HTG = 0.0543 CNY
07 Mar 2024	1 CNY = 18.4147 HTG	1 HTG = 0.0543 CNY
08 Mar 2024	1 CNY = 18.4471 HTG	1 HTG = 0.0542 CNY
09 Mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
10 Mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
11 Mar 2024	1 CNY = 18.4637 HTG	1 HTG = 0.0542 CNY
12 Mar 2024	1 CNY = 18.4782 HTG	1 HTG = 0.0541 CNY
13 Mar 2024	1 CNY = 18.433 HTG	1 HTG = 0.0543 CNY
14 Mar 2024	1 CNY = 18.4408 HTG	1 HTG = 0.0542 CNY
15 Mar 2024	1 CNY = 18.4251 HTG	1 HTG = 0.0543 CNY
16 Mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
17 Mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
18 Mar 2024	1 CNY = 18.4182 HTG	1 HTG = 0.0543 CNY
19 Mar 2024	1 CNY = 18.417 HTG	1 HTG = 0.0543 CNY
20 Mar 2024	1 CNY = 18.4195 HTG	1 HTG = 0.0543 CNY
21 Mar 2024	1 CNY = 18.4149 HTG	1 HTG = 0.0543 CNY
22 Mar 2024	1 CNY = 18.3295 HTG	1 HTG = 0.0546 CNY
23 Mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
24 Mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
25 Mar 2024	1 CNY = 18.3827 HTG	1 HTG = 0.0544 CNY
26 Mar 2024	1 CNY = 18.3705 HTG	1 HTG = 0.0544 CNY
27 Mar 2024	1 CNY = 18.3455 HTG	1 HTG = 0.0545 CNY
28 Mar 2024	1 CNY = 18.3383 HTG	1 HTG = 0.0545 CNY
29 Mar 2024	1 CNY = 18.3638 HTG	1 HTG = 0.0545 CNY
30 Mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY
31 Mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY

Apr 2024

Date	CNY-HTG	HTG-CNY
01 Apr 2024	1 CNY = 18.3296 HTG	1 HTG = 0.0546 CNY
02 Apr 2024	1 CNY = 18.3227 HTG	1 HTG = 0.0546 CNY
03 Apr 2024	1 CNY = 18.3104 HTG	1 HTG = 0.0546 CNY
04 Apr 2024	1 CNY = 18.3178 HTG	1 HTG = 0.0546 CNY
05 Apr 2024	1 CNY = 18.3286 HTG	1 HTG = 0.0546 CNY
06 Apr 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
07 Apr 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
08 Apr 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
09 Apr 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
10 Apr 2024	1 CNY = 18.3514 HTG	1 HTG = 0.0545 CNY
11 Apr 2024	1 CNY = 18.3279 HTG	1 HTG = 0.0546 CNY
12 Apr 2024	1 CNY = 18.31 HTG	1 HTG = 0.0546 CNY
13 Apr 2024	1 CNY = 18.3111 HTG	1 HTG = 0.0546 CNY
14 Apr 2024	1 CNY = 18.2761 HTG	1 HTG = 0.0547 CNY
15 Apr 2024	1 CNY = 18.3095 HTG	1 HTG = 0.0546 CNY
16 Apr 2024	1 CNY = 18.3097 HTG	1 HTG = 0.0546 CNY
17 Apr 2024	1 CNY = 18.2966 HTG	1 HTG = 0.0547 CNY
18 Apr 2024	1 CNY = 18.3023 HTG	1 HTG = 0.0546 CNY
19 Apr 2024	1 CNY = 18.3201 HTG	1 HTG = 0.0546 CNY
20 Apr 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
21 Apr 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
22 Apr 2024	1 CNY = 18.3224 HTG	1 HTG = 0.0546 CNY
23 Apr 2024	1 CNY = 18.2624 HTG	1 HTG = 0.0548 CNY
24 Apr 2024	1 CNY = 18.3009 HTG	1 HTG = 0.0546 CNY
25 Apr 2024	1 CNY = 18.2935 HTG	1 HTG = 0.0547 CNY
26 Apr 2024	1 CNY = 18.274 HTG	1 HTG = 0.0547 CNY
27 Apr 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
28 Apr 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
29 Apr 2024	1 CNY = 18.3051 HTG	1 HTG = 0.0546 CNY
30 Apr 2024	1 CNY = 18.3202 HTG	1 HTG = 0.0546 CNY

May 2024

Date	CNY-HTG	HTG-CNY
01 May 2024	1 CNY = 18.3089 HTG	1 HTG = 0.0546 CNY
02 May 2024	1 CNY = 18.3298 HTG	1 HTG = 0.0546 CNY
03 May 2024	1 CNY = 18.3225 HTG	1 HTG = 0.0546 CNY
04 May 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
05 May 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
06 May 2024	1 CNY = 18.402 HTG	1 HTG = 0.0543 CNY
07 May 2024	1 CNY = 18.3735 HTG	1 HTG = 0.0544 CNY
08 May 2024	1 CNY = 18.3433 HTG	1 HTG = 0.0545 CNY
09 May 2024	1 CNY = 18.3604 HTG	1 HTG = 0.0545 CNY
10 May 2024	1 CNY = 18.3493 HTG	1 HTG = 0.0545 CNY
11 May 2024	1 CNY = 18.3445 HTG	1 HTG = 0.0545 CNY
12 May 2024	1 CNY = 18.3287 HTG	1 HTG = 0.0546 CNY
13 May 2024	1 CNY = 18.3207 HTG	1 HTG = 0.0546 CNY
14 May 2024	1 CNY = 18.3246 HTG	1 HTG = 0.0546 CNY
15 May 2024	1 CNY = 18.3822 HTG	1 HTG = 0.0544 CNY
16 May 2024	1 CNY = 18.3782 HTG	1 HTG = 0.0544 CNY
17 May 2024	1 CNY = 18.4017 HTG	1 HTG = 0.0543 CNY
18 May 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
19 May 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
20 May 2024	1 CNY = 18.3415 HTG	1 HTG = 0.0545 CNY
21 May 2024	1 CNY = 18.5827 HTG	1 HTG = 0.0538 CNY
22 May 2024	1 CNY = 18.5108 HTG	1 HTG = 0.054 CNY
23 May 2024	1 CNY = 18.3568 HTG	1 HTG = 0.0545 CNY
24 May 2024	1 CNY = 18.3666 HTG	1 HTG = 0.0544 CNY
25 May 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
26 May 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
27 May 2024	1 CNY = 18.3083 HTG	1 HTG = 0.0546 CNY
28 May 2024	1 CNY = 18.2925 HTG	1 HTG = 0.0547 CNY
29 May 2024	1 CNY = 18.3564 HTG	1 HTG = 0.0545 CNY
30 May 2024	1 CNY = 18.3159 HTG	1 HTG = 0.0546 CNY
31 May 2024	1 CNY = 18.3502 HTG	1 HTG = 0.0545 CNY

Jun 2024

Date	CNY-HTG	HTG-CNY
01 Jun 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
02 Jun 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
03 Jun 2024	1 CNY = 18.3263 HTG	1 HTG = 0.0546 CNY
04 Jun 2024	1 CNY = 18.3214 HTG	1 HTG = 0.0546 CNY
05 Jun 2024	1 CNY = 18.3049 HTG	1 HTG = 0.0546 CNY
06 Jun 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
07 Jun 2024	1 CNY = 18.3161 HTG	1 HTG = 0.0546 CNY
08 Jun 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
09 Jun 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
10 Jun 2024	1 CNY = 18.2884 HTG	1 HTG = 0.0547 CNY
11 Jun 2024	1 CNY = 18.3228 HTG	1 HTG = 0.0546 CNY
12 Jun 2024	1 CNY = 18.3842 HTG	1 HTG = 0.0544 CNY
13 Jun 2024	1 CNY = 18.3017 HTG	1 HTG = 0.0546 CNY
14 Jun 2024	1 CNY = 18.2793 HTG	1 HTG = 0.0547 CNY
15 Jun 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
16 Jun 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
17 Jun 2024	1 CNY = 18.2776 HTG	1 HTG = 0.0547 CNY
18 Jun 2024	1 CNY = 18.2643 HTG	1 HTG = 0.0548 CNY
19 Jun 2024	1 CNY = 18.2669 HTG	1 HTG = 0.0547 CNY
20 Jun 2024	1 CNY = 18.2718 HTG	1 HTG = 0.0547 CNY
21 Jun 2024	1 CNY = 18.2519 HTG	1 HTG = 0.0548 CNY
22 Jun 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
23 Jun 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
24 Jun 2024	1 CNY = 18.2607 HTG	1 HTG = 0.0548 CNY
25 Jun 2024	1 CNY = 18.2707 HTG	1 HTG = 0.0547 CNY
26 Jun 2024	1 CNY = 18.2594 HTG	1 HTG = 0.0548 CNY
27 Jun 2024	1 CNY = 18.2448 HTG	1 HTG = 0.0548 CNY
28 Jun 2024	1 CNY = 18.2516 HTG	1 HTG = 0.0548 CNY
29 Jun 2024	1 CNY = 18.24 HTG	1 HTG = 0.0548 CNY
30 Jun 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY

Jul 2024

Date	CNY-HTG	HTG-CNY
01 Jul 2024	1 CNY = 18.2372 HTG	1 HTG = 0.0548 CNY
02 Jul 2024	1 CNY = 18.2287 HTG	1 HTG = 0.0549 CNY
03 Jul 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY
04 Jul 2024	1 CNY = 18.2096 HTG	1 HTG = 0.0549 CNY
05 Jul 2024	1 CNY = 18.2156 HTG	1 HTG = 0.0549 CNY
06 Jul 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
07 Jul 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
08 Jul 2024	1 CNY = 18.1844 HTG	1 HTG = 0.055 CNY
09 Jul 2024	1 CNY = 18.1865 HTG	1 HTG = 0.055 CNY
10 Jul 2024	1 CNY = 18.1667 HTG	1 HTG = 0.055 CNY
11 Jul 2024	1 CNY = 18.193 HTG	1 HTG = 0.055 CNY
12 Jul 2024	1 CNY = 18.2219 HTG	1 HTG = 0.0549 CNY
13 Jul 2024	1 CNY = 18.201 HTG	1 HTG = 0.0549 CNY
14 Jul 2024	1 CNY = 18.1776 HTG	1 HTG = 0.055 CNY
15 Jul 2024	1 CNY = 18.1899 HTG	1 HTG = 0.055 CNY
16 Jul 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
17 Jul 2024	1 CNY = 18.1795 HTG	1 HTG = 0.055 CNY
18 Jul 2024	1 CNY = 18.1915 HTG	1 HTG = 0.055 CNY
19 Jul 2024	1 CNY = 18.1516 HTG	1 HTG = 0.0551 CNY
20 Jul 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
21 Jul 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
22 Jul 2024	1 CNY = 18.1533 HTG	1 HTG = 0.0551 CNY
23 Jul 2024	1 CNY = 18.1364 HTG	1 HTG = 0.0551 CNY
24 Jul 2024	1 CNY = 18.145 HTG	1 HTG = 0.0551 CNY
25 Jul 2024	1 CNY = 18.2891 HTG	1 HTG = 0.0547 CNY
26 Jul 2024	1 CNY = 18.2009 HTG	1 HTG = 0.0549 CNY
27 Jul 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
28 Jul 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
29 Jul 2024	1 CNY = 18.1898 HTG	1 HTG = 0.055 CNY
30 Jul 2024	1 CNY = 18.2099 HTG	1 HTG = 0.0549 CNY
31 Jul 2024	1 CNY = 18.2861 HTG	1 HTG = 0.0547 CNY

Aug 2024

Date	CNY-HTG	HTG-CNY
01 Aug 2024	1 CNY = 18.1598 HTG	1 HTG = 0.0551 CNY
02 Aug 2024	1 CNY = 18.2656 HTG	1 HTG = 0.0547 CNY
03 Aug 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
04 Aug 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
05 Aug 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
06 Aug 2024	1 CNY = 18.4668 HTG	1 HTG = 0.0542 CNY
07 Aug 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
08 Aug 2024	1 CNY = 18.3553 HTG	1 HTG = 0.0545 CNY
09 Aug 2024	1 CNY = 18.3961 HTG	1 HTG = 0.0544 CNY
10 Aug 2024	1 CNY = 18.4064 HTG	1 HTG = 0.0543 CNY
11 Aug 2024	1 CNY = 18.3849 HTG	1 HTG = 0.0544 CNY
12 Aug 2024	1 CNY = 18.3615 HTG	1 HTG = 0.0545 CNY
13 Aug 2024	1 CNY = 18.393 HTG	1 HTG = 0.0544 CNY
14 Aug 2024	1 CNY = 18.4157 HTG	1 HTG = 0.0543 CNY
15 Aug 2024	1 CNY = 18.4331 HTG	1 HTG = 0.0543 CNY
16 Aug 2024	1 CNY = 18.4114 HTG	1 HTG = 0.0543 CNY
17 Aug 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
18 Aug 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
19 Aug 2024	1 CNY = 18.4698 HTG	1 HTG = 0.0541 CNY
20 Aug 2024	1 CNY = 18.4156 HTG	1 HTG = 0.0543 CNY
21 Aug 2024	1 CNY = 18.4892 HTG	1 HTG = 0.0541 CNY
22 Aug 2024	1 CNY = 18.4905 HTG	1 HTG = 0.0541 CNY
23 Aug 2024	1 CNY = 18.4755 HTG	1 HTG = 0.0541 CNY
24 Aug 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
25 Aug 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
26 Aug 2024	1 CNY = 18.5168 HTG	1 HTG = 0.054 CNY
27 Aug 2024	1 CNY = 18.5011 HTG	1 HTG = 0.0541 CNY
28 Aug 2024	1 CNY = 18.4925 HTG	1 HTG = 0.0541 CNY
29 Aug 2024	1 CNY = 18.5892 HTG	1 HTG = 0.0538 CNY
30 Aug 2024	1 CNY = 18.6019 HTG	1 HTG = 0.0538 CNY
31 Aug 2024	1 CNY = 18.5877 HTG	1 HTG = 0.0538 CNY

Sep 2024

Date	CNY-HTG	HTG-CNY
01 Sep 2024	1 CNY = 18.6149 HTG	1 HTG = 0.0537 CNY
02 Sep 2024	1 CNY = 18.5359 HTG	1 HTG = 0.0539 CNY
03 Sep 2024	1 CNY = 18.5048 HTG	1 HTG = 0.054 CNY
04 Sep 2024	1 CNY = 18.5282 HTG	1 HTG = 0.054 CNY
05 Sep 2024	1 CNY = 18.5528 HTG	1 HTG = 0.0539 CNY
06 Sep 2024	1 CNY = 18.6418 HTG	1 HTG = 0.0536 CNY
07 Sep 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
08 Sep 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
09 Sep 2024	1 CNY = 18.484 HTG	1 HTG = 0.0541 CNY
10 Sep 2024	1 CNY = 18.5317 HTG	1 HTG = 0.054 CNY
11 Sep 2024	1 CNY = 18.5277 HTG	1 HTG = 0.054 CNY
12 Sep 2024	1 CNY = 18.4979 HTG	1 HTG = 0.0541 CNY
13 Sep 2024	1 CNY = 18.5621 HTG	1 HTG = 0.0539 CNY
14 Sep 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
15 Sep 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
16 Sep 2024	1 CNY = 18.5856 HTG	1 HTG = 0.0538 CNY
17 Sep 2024	1 CNY = 18.593 HTG	1 HTG = 0.0538 CNY
18 Sep 2024	1 CNY = 18.6332 HTG	1 HTG = 0.0537 CNY
19 Sep 2024	1 CNY = 18.6779 HTG	1 HTG = 0.0535 CNY
20 Sep 2024	1 CNY = 18.7078 HTG	1 HTG = 0.0535 CNY
21 Sep 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
22 Sep 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
23 Sep 2024	1 CNY = 18.6689 HTG	1 HTG = 0.0536 CNY
24 Sep 2024	1 CNY = 18.7982 HTG	1 HTG = 0.0532 CNY
25 Sep 2024	1 CNY = 18.7782 HTG	1 HTG = 0.0533 CNY
26 Sep 2024	1 CNY = 18.8428 HTG	1 HTG = 0.0531 CNY
27 Sep 2024	1 CNY = 18.7945 HTG	1 HTG = 0.0532 CNY
28 Sep 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
29 Sep 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
30 Sep 2024	1 CNY = 18.7894 HTG	1 HTG = 0.0532 CNY

Oct 2024

Date	CNY-HTG	HTG-CNY
01 Oct 2024	1 CNY = 18.7577 HTG	1 HTG = 0.0533 CNY
02 Oct 2024	1 CNY = 18.7282 HTG	1 HTG = 0.0534 CNY
03 Oct 2024	1 CNY = 18.7353 HTG	1 HTG = 0.0534 CNY
04 Oct 2024	1 CNY = 18.6978 HTG	1 HTG = 0.0535 CNY
05 Oct 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
06 Oct 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
07 Oct 2024	1 CNY = 18.778 HTG	1 HTG = 0.0533 CNY
08 Oct 2024	1 CNY = 18.6918 HTG	1 HTG = 0.0535 CNY
09 Oct 2024	1 CNY = 18.6584 HTG	1 HTG = 0.0536 CNY
10 Oct 2024	1 CNY = 18.6179 HTG	1 HTG = 0.0537 CNY
11 Oct 2024	1 CNY = 18.658 HTG	1 HTG = 0.0536 CNY
12 Oct 2024	1 CNY = 18.6219 HTG	1 HTG = 0.0537 CNY
13 Oct 2024	1 CNY = 18.6569 HTG	1 HTG = 0.0536 CNY
14 Oct 2024	1 CNY = 18.5863 HTG	1 HTG = 0.0538 CNY
15 Oct 2024	1 CNY = 18.5251 HTG	1 HTG = 0.054 CNY
16 Oct 2024	1 CNY = 18.5209 HTG	1 HTG = 0.054 CNY
17 Oct 2024	1 CNY = 18.4818 HTG	1 HTG = 0.0541 CNY
18 Oct 2024	1 CNY = 18.5248 HTG	1 HTG = 0.054 CNY
19 Oct 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
20 Oct 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
21 Oct 2024	1 CNY = 18.5035 HTG	1 HTG = 0.054 CNY
22 Oct 2024	1 CNY = 18.4908 HTG	1 HTG = 0.0541 CNY
23 Oct 2024	1 CNY = 18.4552 HTG	1 HTG = 0.0542 CNY
24 Oct 2024	1 CNY = 18.5243 HTG	1 HTG = 0.054 CNY
25 Oct 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
26 Oct 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
27 Oct 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
28 Oct 2024	1 CNY = 18.4816 HTG	1 HTG = 0.0541 CNY
29 Oct 2024	1 CNY = 18.4679 HTG	1 HTG = 0.0541 CNY
30 Oct 2024	1 CNY = 18.4864 HTG	1 HTG = 0.0541 CNY
31 Oct 2024	1 CNY = 18.4825 HTG	1 HTG = 0.0541 CNY

Nov 2024

Date	CNY-HTG	HTG-CNY
01 Nov 2024	1 CNY = 18.5094 HTG	1 HTG = 0.054 CNY
02 Nov 2024	1 CNY = 18.479 HTG	1 HTG = 0.0541 CNY
03 Nov 2024	1 CNY = 18.4528 HTG	1 HTG = 0.0542 CNY
04 Nov 2024	1 CNY = 18.5603 HTG	1 HTG = 0.0539 CNY
05 Nov 2024	1 CNY = 18.5299 HTG	1 HTG = 0.054 CNY
06 Nov 2024	1 CNY = 18.3265 HTG	1 HTG = 0.0546 CNY
07 Nov 2024	1 CNY = 18.3877 HTG	1 HTG = 0.0544 CNY
08 Nov 2024	1 CNY = 18.3627 HTG	1 HTG = 0.0545 CNY
09 Nov 2024	1 CNY = 18.4319 HTG	1 HTG = 0.0543 CNY
10 Nov 2024	1 CNY = 18.4319 HTG	1 HTG = 0.0543 CNY
11 Nov 2024	1 CNY = 18.263 HTG	1 HTG = 0.0548 CNY
12 Nov 2024	1 CNY = 18.2022 HTG	1 HTG = 0.0549 CNY
13 Nov 2024	1 CNY = 18.2485 HTG	1 HTG = 0.0548 CNY
14 Nov 2024	1 CNY = 18.145 HTG	1 HTG = 0.0551 CNY
15 Nov 2024	1 CNY = 18.2 HTG	1 HTG = 0.0549 CNY
16 Nov 2024	1 CNY = 18.2312 HTG	1 HTG = 0.0549 CNY
17 Nov 2024	1 CNY = 18.2312 HTG	1 HTG = 0.0549 CNY
18 Nov 2024	1 CNY = 18.1445 HTG	1 HTG = 0.0551 CNY
19 Nov 2024	1 CNY = 18.1477 HTG	1 HTG = 0.0551 CNY
20 Nov 2024	1 CNY = 18.1315 HTG	1 HTG = 0.0552 CNY
21 Nov 2024	1 CNY = 18.1342 HTG	1 HTG = 0.0551 CNY
22 Nov 2024	1 CNY = 18.1264 HTG	1 HTG = 0.0552 CNY
23 Nov 2024	1 CNY = 18.1187 HTG	1 HTG = 0.0552 CNY
24 Nov 2024	1 CNY = 18.1187 HTG	1 HTG = 0.0552 CNY
25 Nov 2024	1 CNY = 18.1151 HTG	1 HTG = 0.0552 CNY
26 Nov 2024	1 CNY = 18.0293 HTG	1 HTG = 0.0555 CNY
27 Nov 2024	1 CNY = 18.1487 HTG	1 HTG = 0.0551 CNY
28 Nov 2024	1 CNY = 18.0864 HTG	1 HTG = 0.0553 CNY
29 Nov 2024	1 CNY = 18.1096 HTG	1 HTG = 0.0552 CNY
30 Nov 2024	1 CNY = 18.0661 HTG	1 HTG = 0.0554 CNY

Dec 2024

Date	CNY-HTG	HTG-CNY
01 Dec 2024	1 CNY = 18.0661 HTG	1 HTG = 0.0554 CNY
02 Dec 2024	1 CNY = 18.0099 HTG	1 HTG = 0.0555 CNY
03 Dec 2024	1 CNY = 18.0052 HTG	1 HTG = 0.0555 CNY
04 Dec 2024	1 CNY = 18.0331 HTG	1 HTG = 0.0555 CNY
05 Dec 2024	1 CNY = 18.0412 HTG	1 HTG = 0.0554 CNY
06 Dec 2024	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY
07 Dec 2024	1 CNY = 18.0407 HTG	1 HTG = 0.0554 CNY
08 Dec 2024	1 CNY = 18.0407 HTG	1 HTG = 0.0554 CNY
09 Dec 2024	1 CNY = 18.0457 HTG	1 HTG = 0.0554 CNY
10 Dec 2024	1 CNY = 18.0681 HTG	1 HTG = 0.0553 CNY
11 Dec 2024	1 CNY = 18.013 HTG	1 HTG = 0.0555 CNY
12 Dec 2024	1 CNY = 18.0124 HTG	1 HTG = 0.0555 CNY
13 Dec 2024	1 CNY = 17.968 HTG	1 HTG = 0.0557 CNY
14 Dec 2024	1 CNY = 17.9416 HTG	1 HTG = 0.0557 CNY
15 Dec 2024	1 CNY = 17.9416 HTG	1 HTG = 0.0557 CNY
16 Dec 2024	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
17 Dec 2024	1 CNY = 17.9502 HTG	1 HTG = 0.0557 CNY
18 Dec 2024	1 CNY = 17.9557 HTG	1 HTG = 0.0557 CNY
19 Dec 2024	1 CNY = 17.9275 HTG	1 HTG = 0.0558 CNY
20 Dec 2024	1 CNY = 17.9198 HTG	1 HTG = 0.0558 CNY
21 Dec 2024	1 CNY = 17.8583 HTG	1 HTG = 0.056 CNY
22 Dec 2024	1 CNY = 17.8583 HTG	1 HTG = 0.056 CNY

CNY-HTG and HTG-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News