> CNY-HRK and HRK-CNY exchange rates - 2025

CNY-HRK and HRK-CNY exchange rates - 2025

CNY-HRK and HRK-CNY exchange rates

Check below the exchange rates for CNY-HRK and HRK-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.9867 HRK

1 HRK = 1.0135 CNY

1Y 2Y 3Y

CNY to HRKHRK to CNY

Jan 2025

Date	CNY-HRK	HRK-CNY
01 Jan 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 Jan 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 Jan 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 Jan 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 Jan 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 Jan 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 Jan 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 Jan 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 Jan 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 Jan 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 Jan 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 Jan 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 Jan 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 Jan 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 Jan 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 Jan 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 Jan 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 Jan 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 Jan 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 Jan 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 Jan 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 Jan 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 Jan 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 Jan 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 Jan 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 Jan 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 Jan 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 Jan 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 Jan 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 Jan 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 Jan 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Date	CNY-HRK	HRK-CNY
01 Feb 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 Feb 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 Feb 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 Feb 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 Feb 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 Feb 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 Feb 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 Feb 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 Feb 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 Feb 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 Feb 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 Feb 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 Feb 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 Feb 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 Feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 Feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 Feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 Feb 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 Feb 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 Feb 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 Feb 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 Feb 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 Feb 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 Feb 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 Feb 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 Feb 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 Feb 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 Feb 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Date	CNY-HRK	HRK-CNY
01 Mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 Mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 Mar 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 Mar 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 Mar 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 Mar 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 Mar 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 Mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 Mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 Mar 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 Mar 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 Mar 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 Mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 Mar 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 Mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 Mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 Mar 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 Mar 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 Mar 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 Mar 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 Mar 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 Mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 Mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 Mar 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 Mar 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 Mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 Mar 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 Mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 Mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 Mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 Mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Date	CNY-HRK	HRK-CNY
01 Apr 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 Apr 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 Apr 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 Apr 2025	1 CNY = 0.9361 HRK	1 HRK = 1.0683 CNY

CNY-HRK and HRK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News