> CNY-HNL and HNL-CNY exchange rates - 2024

CNY-HNL and HNL-CNY exchange rates - 2024

CNY-HNL and HNL-CNY exchange rates

Check below the exchange rates for CNY-HNL and HNL-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 3.4546 HNL

1 HNL = 0.2895 CNY

1Y 2Y 3Y

CNY to HNLHNL to CNY

Jan 2024

Date	CNY-HNL	HNL-CNY
01 Jan 2024	1 CNY = 3.4955 HNL	1 HNL = 0.2861 CNY
02 Jan 2024	1 CNY = 3.4549 HNL	1 HNL = 0.2894 CNY
03 Jan 2024	1 CNY = 3.4704 HNL	1 HNL = 0.2882 CNY
04 Jan 2024	1 CNY = 3.4733 HNL	1 HNL = 0.2879 CNY
05 Jan 2024	1 CNY = 3.4712 HNL	1 HNL = 0.2881 CNY
06 Jan 2024	1 CNY = 3.4593 HNL	1 HNL = 0.2891 CNY
07 Jan 2024	1 CNY = 3.4593 HNL	1 HNL = 0.2891 CNY
08 Jan 2024	1 CNY = 3.471 HNL	1 HNL = 0.2881 CNY
09 Jan 2024	1 CNY = 3.4683 HNL	1 HNL = 0.2883 CNY
10 Jan 2024	1 CNY = 3.4395 HNL	1 HNL = 0.2907 CNY
11 Jan 2024	1 CNY = 3.4764 HNL	1 HNL = 0.2877 CNY
12 Jan 2024	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
13 Jan 2024	1 CNY = 3.4632 HNL	1 HNL = 0.2888 CNY
14 Jan 2024	1 CNY = 3.4632 HNL	1 HNL = 0.2888 CNY
15 Jan 2024	1 CNY = 3.4653 HNL	1 HNL = 0.2886 CNY
16 Jan 2024	1 CNY = 3.4603 HNL	1 HNL = 0.289 CNY
17 Jan 2024	1 CNY = 3.4604 HNL	1 HNL = 0.289 CNY
18 Jan 2024	1 CNY = 3.4619 HNL	1 HNL = 0.2889 CNY
19 Jan 2024	1 CNY = 3.469 HNL	1 HNL = 0.2883 CNY
20 Jan 2024	1 CNY = 3.4557 HNL	1 HNL = 0.2894 CNY
21 Jan 2024	1 CNY = 3.4557 HNL	1 HNL = 0.2894 CNY
22 Jan 2024	1 CNY = 3.4264 HNL	1 HNL = 0.2919 CNY
23 Jan 2024	1 CNY = 3.4757 HNL	1 HNL = 0.2877 CNY
24 Jan 2024	1 CNY = 3.4871 HNL	1 HNL = 0.2868 CNY
25 Jan 2024	1 CNY = 3.4806 HNL	1 HNL = 0.2873 CNY
26 Jan 2024	1 CNY = 3.4791 HNL	1 HNL = 0.2874 CNY
27 Jan 2024	1 CNY = 3.4783 HNL	1 HNL = 0.2875 CNY
28 Jan 2024	1 CNY = 3.4783 HNL	1 HNL = 0.2875 CNY
29 Jan 2024	1 CNY = 3.4336 HNL	1 HNL = 0.2912 CNY
30 Jan 2024	1 CNY = 3.4722 HNL	1 HNL = 0.288 CNY
31 Jan 2024	1 CNY = 3.4737 HNL	1 HNL = 0.2879 CNY

Feb 2024

Date	CNY-HNL	HNL-CNY
01 Feb 2024	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
02 Feb 2024	1 CNY = 3.4738 HNL	1 HNL = 0.2879 CNY
03 Feb 2024	1 CNY = 3.4879 HNL	1 HNL = 0.2867 CNY
04 Feb 2024	1 CNY = 3.4879 HNL	1 HNL = 0.2867 CNY
05 Feb 2024	1 CNY = 3.4676 HNL	1 HNL = 0.2884 CNY
06 Feb 2024	1 CNY = 3.4757 HNL	1 HNL = 0.2877 CNY
07 Feb 2024	1 CNY = 3.4684 HNL	1 HNL = 0.2883 CNY
08 Feb 2024	1 CNY = 3.4676 HNL	1 HNL = 0.2884 CNY
09 Feb 2024	1 CNY = 3.4638 HNL	1 HNL = 0.2887 CNY
10 Feb 2024	1 CNY = 3.4333 HNL	1 HNL = 0.2913 CNY
11 Feb 2024	1 CNY = 3.4333 HNL	1 HNL = 0.2913 CNY
12 Feb 2024	1 CNY = 3.4299 HNL	1 HNL = 0.2916 CNY
13 Feb 2024	1 CNY = 3.4347 HNL	1 HNL = 0.2911 CNY
14 Feb 2024	1 CNY = 3.4366 HNL	1 HNL = 0.291 CNY
15 Feb 2024	1 CNY = 3.443 HNL	1 HNL = 0.2904 CNY
16 Feb 2024	1 CNY = 3.4458 HNL	1 HNL = 0.2902 CNY
17 Feb 2024	1 CNY = 3.4567 HNL	1 HNL = 0.2893 CNY
18 Feb 2024	1 CNY = 3.4668 HNL	1 HNL = 0.2885 CNY
19 Feb 2024	1 CNY = 3.4282 HNL	1 HNL = 0.2917 CNY
20 Feb 2024	1 CNY = 3.4306 HNL	1 HNL = 0.2915 CNY
21 Feb 2024	1 CNY = 3.4325 HNL	1 HNL = 0.2913 CNY
22 Feb 2024	1 CNY = 3.4342 HNL	1 HNL = 0.2912 CNY
23 Feb 2024	1 CNY = 3.4313 HNL	1 HNL = 0.2914 CNY
24 Feb 2024	1 CNY = 3.4285 HNL	1 HNL = 0.2917 CNY
25 Feb 2024	1 CNY = 3.4285 HNL	1 HNL = 0.2917 CNY
26 Feb 2024	1 CNY = 3.4302 HNL	1 HNL = 0.2915 CNY
27 Feb 2024	1 CNY = 3.4296 HNL	1 HNL = 0.2916 CNY
28 Feb 2024	1 CNY = 3.4298 HNL	1 HNL = 0.2916 CNY
29 Feb 2024	1 CNY = 3.434 HNL	1 HNL = 0.2912 CNY

Mar 2024

Date	CNY-HNL	HNL-CNY
01 Mar 2024	1 CNY = 3.429 HNL	1 HNL = 0.2916 CNY
02 Mar 2024	1 CNY = 3.4201 HNL	1 HNL = 0.2924 CNY
03 Mar 2024	1 CNY = 3.4201 HNL	1 HNL = 0.2924 CNY
04 Mar 2024	1 CNY = 3.4317 HNL	1 HNL = 0.2914 CNY
05 Mar 2024	1 CNY = 3.4313 HNL	1 HNL = 0.2914 CNY
06 Mar 2024	1 CNY = 3.4302 HNL	1 HNL = 0.2915 CNY
07 Mar 2024	1 CNY = 3.4301 HNL	1 HNL = 0.2915 CNY
08 Mar 2024	1 CNY = 3.4361 HNL	1 HNL = 0.291 CNY
09 Mar 2024	1 CNY = 3.433 HNL	1 HNL = 0.2913 CNY
10 Mar 2024	1 CNY = 3.433 HNL	1 HNL = 0.2913 CNY
11 Mar 2024	1 CNY = 3.4392 HNL	1 HNL = 0.2908 CNY
12 Mar 2024	1 CNY = 3.4418 HNL	1 HNL = 0.2905 CNY
13 Mar 2024	1 CNY = 3.4335 HNL	1 HNL = 0.2913 CNY
14 Mar 2024	1 CNY = 3.435 HNL	1 HNL = 0.2911 CNY
15 Mar 2024	1 CNY = 3.4319 HNL	1 HNL = 0.2914 CNY
16 Mar 2024	1 CNY = 3.4328 HNL	1 HNL = 0.2913 CNY
17 Mar 2024	1 CNY = 3.4328 HNL	1 HNL = 0.2913 CNY
18 Mar 2024	1 CNY = 3.4305 HNL	1 HNL = 0.2915 CNY
19 Mar 2024	1 CNY = 3.4303 HNL	1 HNL = 0.2915 CNY
20 Mar 2024	1 CNY = 3.4307 HNL	1 HNL = 0.2915 CNY
21 Mar 2024	1 CNY = 3.4297 HNL	1 HNL = 0.2916 CNY
22 Mar 2024	1 CNY = 3.4136 HNL	1 HNL = 0.2929 CNY
23 Mar 2024	1 CNY = 3.4003 HNL	1 HNL = 0.2941 CNY
24 Mar 2024	1 CNY = 3.4003 HNL	1 HNL = 0.2941 CNY
25 Mar 2024	1 CNY = 3.4231 HNL	1 HNL = 0.2921 CNY
26 Mar 2024	1 CNY = 3.4204 HNL	1 HNL = 0.2924 CNY
27 Mar 2024	1 CNY = 3.4159 HNL	1 HNL = 0.2927 CNY
28 Mar 2024	1 CNY = 3.4144 HNL	1 HNL = 0.2929 CNY
29 Mar 2024	1 CNY = 3.419 HNL	1 HNL = 0.2925 CNY
30 Mar 2024	1 CNY = 3.4139 HNL	1 HNL = 0.2929 CNY
31 Mar 2024	1 CNY = 3.4139 HNL	1 HNL = 0.2929 CNY

Apr 2024

Date	CNY-HNL	HNL-CNY
01 Apr 2024	1 CNY = 3.4126 HNL	1 HNL = 0.293 CNY
02 Apr 2024	1 CNY = 3.4115 HNL	1 HNL = 0.2931 CNY
03 Apr 2024	1 CNY = 3.4092 HNL	1 HNL = 0.2933 CNY
04 Apr 2024	1 CNY = 3.411 HNL	1 HNL = 0.2932 CNY
05 Apr 2024	1 CNY = 3.4122 HNL	1 HNL = 0.2931 CNY
06 Apr 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
07 Apr 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
08 Apr 2024	1 CNY = 3.4142 HNL	1 HNL = 0.2929 CNY
09 Apr 2024	1 CNY = 3.4124 HNL	1 HNL = 0.293 CNY
10 Apr 2024	1 CNY = 3.4163 HNL	1 HNL = 0.2927 CNY
11 Apr 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
12 Apr 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
13 Apr 2024	1 CNY = 3.4386 HNL	1 HNL = 0.2908 CNY
14 Apr 2024	1 CNY = 3.4029 HNL	1 HNL = 0.2939 CNY
15 Apr 2024	1 CNY = 3.409 HNL	1 HNL = 0.2933 CNY
16 Apr 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
17 Apr 2024	1 CNY = 3.4079 HNL	1 HNL = 0.2934 CNY
18 Apr 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
19 Apr 2024	1 CNY = 3.4096 HNL	1 HNL = 0.2933 CNY
20 Apr 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
21 Apr 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
22 Apr 2024	1 CNY = 3.4111 HNL	1 HNL = 0.2932 CNY
23 Apr 2024	1 CNY = 3.4026 HNL	1 HNL = 0.2939 CNY
24 Apr 2024	1 CNY = 3.4074 HNL	1 HNL = 0.2935 CNY
25 Apr 2024	1 CNY = 3.4075 HNL	1 HNL = 0.2935 CNY
26 Apr 2024	1 CNY = 3.4057 HNL	1 HNL = 0.2936 CNY
27 Apr 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
28 Apr 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
29 Apr 2024	1 CNY = 3.4099 HNL	1 HNL = 0.2933 CNY
30 Apr 2024	1 CNY = 3.4125 HNL	1 HNL = 0.293 CNY

May 2024

Date	CNY-HNL	HNL-CNY
01 May 2024	1 CNY = 3.4121 HNL	1 HNL = 0.2931 CNY
02 May 2024	1 CNY = 3.4141 HNL	1 HNL = 0.2929 CNY
03 May 2024	1 CNY = 3.4121 HNL	1 HNL = 0.2931 CNY
04 May 2024	1 CNY = 3.4038 HNL	1 HNL = 0.2938 CNY
05 May 2024	1 CNY = 3.4038 HNL	1 HNL = 0.2938 CNY
06 May 2024	1 CNY = 3.4244 HNL	1 HNL = 0.292 CNY
07 May 2024	1 CNY = 3.4237 HNL	1 HNL = 0.2921 CNY
08 May 2024	1 CNY = 3.4198 HNL	1 HNL = 0.2924 CNY
09 May 2024	1 CNY = 3.4124 HNL	1 HNL = 0.293 CNY
10 May 2024	1 CNY = 3.4208 HNL	1 HNL = 0.2923 CNY
11 May 2024	1 CNY = 3.4199 HNL	1 HNL = 0.2924 CNY
12 May 2024	1 CNY = 3.4169 HNL	1 HNL = 0.2927 CNY
13 May 2024	1 CNY = 3.4156 HNL	1 HNL = 0.2928 CNY
14 May 2024	1 CNY = 3.4162 HNL	1 HNL = 0.2927 CNY
15 May 2024	1 CNY = 3.4225 HNL	1 HNL = 0.2922 CNY
16 May 2024	1 CNY = 3.4243 HNL	1 HNL = 0.292 CNY
17 May 2024	1 CNY = 3.4258 HNL	1 HNL = 0.2919 CNY
18 May 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
19 May 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
20 May 2024	1 CNY = 3.4192 HNL	1 HNL = 0.2925 CNY
21 May 2024	1 CNY = 3.4505 HNL	1 HNL = 0.2898 CNY
22 May 2024	1 CNY = 3.4332 HNL	1 HNL = 0.2913 CNY
23 May 2024	1 CNY = 3.4111 HNL	1 HNL = 0.2932 CNY
24 May 2024	1 CNY = 3.4131 HNL	1 HNL = 0.293 CNY
25 May 2024	1 CNY = 3.4083 HNL	1 HNL = 0.2934 CNY
26 May 2024	1 CNY = 3.4083 HNL	1 HNL = 0.2934 CNY
27 May 2024	1 CNY = 3.4124 HNL	1 HNL = 0.2931 CNY
28 May 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
29 May 2024	1 CNY = 3.414 HNL	1 HNL = 0.2929 CNY
30 May 2024	1 CNY = 3.4081 HNL	1 HNL = 0.2934 CNY
31 May 2024	1 CNY = 3.4142 HNL	1 HNL = 0.2929 CNY

Jun 2024

Date	CNY-HNL	HNL-CNY
01 Jun 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
02 Jun 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
03 Jun 2024	1 CNY = 3.4096 HNL	1 HNL = 0.2933 CNY
04 Jun 2024	1 CNY = 3.4105 HNL	1 HNL = 0.2932 CNY
05 Jun 2024	1 CNY = 3.4106 HNL	1 HNL = 0.2932 CNY
06 Jun 2024	1 CNY = 3.4119 HNL	1 HNL = 0.2931 CNY
07 Jun 2024	1 CNY = 3.4115 HNL	1 HNL = 0.2931 CNY
08 Jun 2024	1 CNY = 3.4314 HNL	1 HNL = 0.2914 CNY
09 Jun 2024	1 CNY = 3.4314 HNL	1 HNL = 0.2914 CNY
10 Jun 2024	1 CNY = 3.4068 HNL	1 HNL = 0.2935 CNY
11 Jun 2024	1 CNY = 3.4143 HNL	1 HNL = 0.2929 CNY
12 Jun 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
13 Jun 2024	1 CNY = 3.4069 HNL	1 HNL = 0.2935 CNY
14 Jun 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
15 Jun 2024	1 CNY = 3.3985 HNL	1 HNL = 0.2942 CNY
16 Jun 2024	1 CNY = 3.3985 HNL	1 HNL = 0.2942 CNY
17 Jun 2024	1 CNY = 3.4063 HNL	1 HNL = 0.2936 CNY
18 Jun 2024	1 CNY = 3.4078 HNL	1 HNL = 0.2934 CNY
19 Jun 2024	1 CNY = 3.4076 HNL	1 HNL = 0.2935 CNY
20 Jun 2024	1 CNY = 3.4054 HNL	1 HNL = 0.2936 CNY
21 Jun 2024	1 CNY = 3.4062 HNL	1 HNL = 0.2936 CNY
22 Jun 2024	1 CNY = 3.3993 HNL	1 HNL = 0.2942 CNY
23 Jun 2024	1 CNY = 3.3993 HNL	1 HNL = 0.2942 CNY
24 Jun 2024	1 CNY = 3.4078 HNL	1 HNL = 0.2934 CNY
25 Jun 2024	1 CNY = 3.4091 HNL	1 HNL = 0.2933 CNY
26 Jun 2024	1 CNY = 3.4071 HNL	1 HNL = 0.2935 CNY
27 Jun 2024	1 CNY = 3.4068 HNL	1 HNL = 0.2935 CNY
28 Jun 2024	1 CNY = 3.4087 HNL	1 HNL = 0.2934 CNY
29 Jun 2024	1 CNY = 3.4066 HNL	1 HNL = 0.2936 CNY
30 Jun 2024	1 CNY = 3.4031 HNL	1 HNL = 0.2938 CNY

Jul 2024

Date	CNY-HNL	HNL-CNY
01 Jul 2024	1 CNY = 3.406 HNL	1 HNL = 0.2936 CNY
02 Jul 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
03 Jul 2024	1 CNY = 3.4044 HNL	1 HNL = 0.2937 CNY
04 Jul 2024	1 CNY = 3.4074 HNL	1 HNL = 0.2935 CNY
05 Jul 2024	1 CNY = 3.4084 HNL	1 HNL = 0.2934 CNY
06 Jul 2024	1 CNY = 3.3984 HNL	1 HNL = 0.2943 CNY
07 Jul 2024	1 CNY = 3.3984 HNL	1 HNL = 0.2943 CNY
08 Jul 2024	1 CNY = 3.4067 HNL	1 HNL = 0.2935 CNY
09 Jul 2024	1 CNY = 3.4073 HNL	1 HNL = 0.2935 CNY
10 Jul 2024	1 CNY = 3.4036 HNL	1 HNL = 0.2938 CNY
11 Jul 2024	1 CNY = 3.4094 HNL	1 HNL = 0.2933 CNY
12 Jul 2024	1 CNY = 3.4146 HNL	1 HNL = 0.2929 CNY
13 Jul 2024	1 CNY = 3.4107 HNL	1 HNL = 0.2932 CNY
14 Jul 2024	1 CNY = 3.4063 HNL	1 HNL = 0.2936 CNY
15 Jul 2024	1 CNY = 3.4093 HNL	1 HNL = 0.2933 CNY
16 Jul 2024	1 CNY = 3.4397 HNL	1 HNL = 0.2907 CNY
17 Jul 2024	1 CNY = 3.4106 HNL	1 HNL = 0.2932 CNY
18 Jul 2024	1 CNY = 3.4134 HNL	1 HNL = 0.293 CNY
19 Jul 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
20 Jul 2024	1 CNY = 3.4043 HNL	1 HNL = 0.2937 CNY
21 Jul 2024	1 CNY = 3.4043 HNL	1 HNL = 0.2937 CNY
22 Jul 2024	1 CNY = 3.4058 HNL	1 HNL = 0.2936 CNY
23 Jul 2024	1 CNY = 3.4025 HNL	1 HNL = 0.2939 CNY
24 Jul 2024	1 CNY = 3.4042 HNL	1 HNL = 0.2938 CNY
25 Jul 2024	1 CNY = 3.4308 HNL	1 HNL = 0.2915 CNY
26 Jul 2024	1 CNY = 3.414 HNL	1 HNL = 0.2929 CNY
27 Jul 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
28 Jul 2024	1 CNY = 3.4097 HNL	1 HNL = 0.2933 CNY
29 Jul 2024	1 CNY = 3.4116 HNL	1 HNL = 0.2931 CNY
30 Jul 2024	1 CNY = 3.4153 HNL	1 HNL = 0.2928 CNY
31 Jul 2024	1 CNY = 3.4266 HNL	1 HNL = 0.2918 CNY

Aug 2024

Date	CNY-HNL	HNL-CNY
01 Aug 2024	1 CNY = 3.4122 HNL	1 HNL = 0.2931 CNY
02 Aug 2024	1 CNY = 3.4346 HNL	1 HNL = 0.2912 CNY
03 Aug 2024	1 CNY = 3.4267 HNL	1 HNL = 0.2918 CNY
04 Aug 2024	1 CNY = 3.4267 HNL	1 HNL = 0.2918 CNY
05 Aug 2024	1 CNY = 3.4667 HNL	1 HNL = 0.2885 CNY
06 Aug 2024	1 CNY = 3.4642 HNL	1 HNL = 0.2887 CNY
07 Aug 2024	1 CNY = 3.4472 HNL	1 HNL = 0.2901 CNY
08 Aug 2024	1 CNY = 3.4523 HNL	1 HNL = 0.2897 CNY
09 Aug 2024	1 CNY = 3.4554 HNL	1 HNL = 0.2894 CNY
10 Aug 2024	1 CNY = 3.4667 HNL	1 HNL = 0.2885 CNY
11 Aug 2024	1 CNY = 3.4533 HNL	1 HNL = 0.2896 CNY
12 Aug 2024	1 CNY = 3.4506 HNL	1 HNL = 0.2898 CNY
13 Aug 2024	1 CNY = 3.457 HNL	1 HNL = 0.2893 CNY
14 Aug 2024	1 CNY = 3.4627 HNL	1 HNL = 0.2888 CNY
15 Aug 2024	1 CNY = 3.4627 HNL	1 HNL = 0.2888 CNY
16 Aug 2024	1 CNY = 3.4591 HNL	1 HNL = 0.2891 CNY
17 Aug 2024	1 CNY = 3.4449 HNL	1 HNL = 0.2903 CNY
18 Aug 2024	1 CNY = 3.4449 HNL	1 HNL = 0.2903 CNY
19 Aug 2024	1 CNY = 3.472 HNL	1 HNL = 0.288 CNY
20 Aug 2024	1 CNY = 3.4633 HNL	1 HNL = 0.2887 CNY
21 Aug 2024	1 CNY = 3.4758 HNL	1 HNL = 0.2877 CNY
22 Aug 2024	1 CNY = 3.4734 HNL	1 HNL = 0.2879 CNY
23 Aug 2024	1 CNY = 3.4732 HNL	1 HNL = 0.2879 CNY
24 Aug 2024	1 CNY = 3.4509 HNL	1 HNL = 0.2898 CNY
25 Aug 2024	1 CNY = 3.4509 HNL	1 HNL = 0.2898 CNY
26 Aug 2024	1 CNY = 3.479 HNL	1 HNL = 0.2874 CNY
27 Aug 2024	1 CNY = 3.4769 HNL	1 HNL = 0.2876 CNY
28 Aug 2024	1 CNY = 3.4747 HNL	1 HNL = 0.2878 CNY
29 Aug 2024	1 CNY = 3.4935 HNL	1 HNL = 0.2862 CNY
30 Aug 2024	1 CNY = 3.4961 HNL	1 HNL = 0.286 CNY
31 Aug 2024	1 CNY = 3.5006 HNL	1 HNL = 0.2857 CNY

Sep 2024

Date	CNY-HNL	HNL-CNY
01 Sep 2024	1 CNY = 3.4985 HNL	1 HNL = 0.2858 CNY
02 Sep 2024	1 CNY = 3.4836 HNL	1 HNL = 0.2871 CNY
03 Sep 2024	1 CNY = 3.4774 HNL	1 HNL = 0.2876 CNY
04 Sep 2024	1 CNY = 3.4834 HNL	1 HNL = 0.2871 CNY
05 Sep 2024	1 CNY = 3.4909 HNL	1 HNL = 0.2865 CNY
06 Sep 2024	1 CNY = 3.4988 HNL	1 HNL = 0.2858 CNY
07 Sep 2024	1 CNY = 3.4997 HNL	1 HNL = 0.2857 CNY
08 Sep 2024	1 CNY = 3.4997 HNL	1 HNL = 0.2857 CNY
09 Sep 2024	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
10 Sep 2024	1 CNY = 3.4826 HNL	1 HNL = 0.2871 CNY
11 Sep 2024	1 CNY = 3.484 HNL	1 HNL = 0.287 CNY
12 Sep 2024	1 CNY = 3.4827 HNL	1 HNL = 0.2871 CNY
13 Sep 2024	1 CNY = 3.4724 HNL	1 HNL = 0.288 CNY
14 Sep 2024	1 CNY = 3.4953 HNL	1 HNL = 0.2861 CNY
15 Sep 2024	1 CNY = 3.4953 HNL	1 HNL = 0.2861 CNY
16 Sep 2024	1 CNY = 3.498 HNL	1 HNL = 0.2859 CNY
17 Sep 2024	1 CNY = 3.498 HNL	1 HNL = 0.2859 CNY
18 Sep 2024	1 CNY = 3.503 HNL	1 HNL = 0.2855 CNY
19 Sep 2024	1 CNY = 3.5158 HNL	1 HNL = 0.2844 CNY
20 Sep 2024	1 CNY = 3.5171 HNL	1 HNL = 0.2843 CNY
21 Sep 2024	1 CNY = 3.5121 HNL	1 HNL = 0.2847 CNY
22 Sep 2024	1 CNY = 3.5121 HNL	1 HNL = 0.2847 CNY
23 Sep 2024	1 CNY = 3.5167 HNL	1 HNL = 0.2844 CNY
24 Sep 2024	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
25 Sep 2024	1 CNY = 3.534 HNL	1 HNL = 0.283 CNY
26 Sep 2024	1 CNY = 3.5436 HNL	1 HNL = 0.2822 CNY
27 Sep 2024	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
28 Sep 2024	1 CNY = 3.547 HNL	1 HNL = 0.2819 CNY
29 Sep 2024	1 CNY = 3.547 HNL	1 HNL = 0.2819 CNY
30 Sep 2024	1 CNY = 3.5441 HNL	1 HNL = 0.2822 CNY

Oct 2024

Date	CNY-HNL	HNL-CNY
01 Oct 2024	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
02 Oct 2024	1 CNY = 3.532 HNL	1 HNL = 0.2831 CNY
03 Oct 2024	1 CNY = 3.5426 HNL	1 HNL = 0.2823 CNY
04 Oct 2024	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
05 Oct 2024	1 CNY = 3.5575 HNL	1 HNL = 0.2811 CNY
06 Oct 2024	1 CNY = 3.5575 HNL	1 HNL = 0.2811 CNY
07 Oct 2024	1 CNY = 3.5408 HNL	1 HNL = 0.2824 CNY
08 Oct 2024	1 CNY = 3.5269 HNL	1 HNL = 0.2835 CNY
09 Oct 2024	1 CNY = 3.5189 HNL	1 HNL = 0.2842 CNY
10 Oct 2024	1 CNY = 3.511 HNL	1 HNL = 0.2848 CNY
11 Oct 2024	1 CNY = 3.5224 HNL	1 HNL = 0.2839 CNY
12 Oct 2024	1 CNY = 3.5156 HNL	1 HNL = 0.2844 CNY
13 Oct 2024	1 CNY = 3.514 HNL	1 HNL = 0.2846 CNY
14 Oct 2024	1 CNY = 3.5132 HNL	1 HNL = 0.2846 CNY
15 Oct 2024	1 CNY = 3.4994 HNL	1 HNL = 0.2858 CNY
16 Oct 2024	1 CNY = 3.5282 HNL	1 HNL = 0.2834 CNY
17 Oct 2024	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
18 Oct 2024	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
19 Oct 2024	1 CNY = 3.5039 HNL	1 HNL = 0.2854 CNY
20 Oct 2024	1 CNY = 3.5039 HNL	1 HNL = 0.2854 CNY
21 Oct 2024	1 CNY = 3.5012 HNL	1 HNL = 0.2856 CNY
22 Oct 2024	1 CNY = 3.4992 HNL	1 HNL = 0.2858 CNY
23 Oct 2024	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
24 Oct 2024	1 CNY = 3.5432 HNL	1 HNL = 0.2822 CNY
25 Oct 2024	1 CNY = 3.5384 HNL	1 HNL = 0.2826 CNY
26 Oct 2024	1 CNY = 3.5477 HNL	1 HNL = 0.2819 CNY
27 Oct 2024	1 CNY = 3.5477 HNL	1 HNL = 0.2819 CNY
28 Oct 2024	1 CNY = 3.537 HNL	1 HNL = 0.2827 CNY
29 Oct 2024	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
30 Oct 2024	1 CNY = 3.5441 HNL	1 HNL = 0.2822 CNY
31 Oct 2024	1 CNY = 3.5405 HNL	1 HNL = 0.2824 CNY

Nov 2024

Date	CNY-HNL	HNL-CNY
01 Nov 2024	1 CNY = 3.5455 HNL	1 HNL = 0.2821 CNY
02 Nov 2024	1 CNY = 3.517 HNL	1 HNL = 0.2843 CNY
03 Nov 2024	1 CNY = 3.5347 HNL	1 HNL = 0.2829 CNY
04 Nov 2024	1 CNY = 3.5553 HNL	1 HNL = 0.2813 CNY
05 Nov 2024	1 CNY = 3.5514 HNL	1 HNL = 0.2816 CNY
06 Nov 2024	1 CNY = 3.5132 HNL	1 HNL = 0.2846 CNY
07 Nov 2024	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
08 Nov 2024	1 CNY = 3.5209 HNL	1 HNL = 0.284 CNY
09 Nov 2024	1 CNY = 3.5341 HNL	1 HNL = 0.283 CNY
10 Nov 2024	1 CNY = 3.5341 HNL	1 HNL = 0.283 CNY
11 Nov 2024	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
12 Nov 2024	1 CNY = 3.4925 HNL	1 HNL = 0.2863 CNY
13 Nov 2024	1 CNY = 3.504 HNL	1 HNL = 0.2854 CNY
14 Nov 2024	1 CNY = 3.4869 HNL	1 HNL = 0.2868 CNY
15 Nov 2024	1 CNY = 3.4963 HNL	1 HNL = 0.286 CNY
16 Nov 2024	1 CNY = 3.5023 HNL	1 HNL = 0.2855 CNY
17 Nov 2024	1 CNY = 3.5023 HNL	1 HNL = 0.2855 CNY
18 Nov 2024	1 CNY = 3.489 HNL	1 HNL = 0.2866 CNY
19 Nov 2024	1 CNY = 3.4905 HNL	1 HNL = 0.2865 CNY
20 Nov 2024	1 CNY = 3.488 HNL	1 HNL = 0.2867 CNY
21 Nov 2024	1 CNY = 3.4904 HNL	1 HNL = 0.2865 CNY
22 Nov 2024	1 CNY = 3.4895 HNL	1 HNL = 0.2866 CNY
23 Nov 2024	1 CNY = 3.4881 HNL	1 HNL = 0.2867 CNY
24 Nov 2024	1 CNY = 3.4881 HNL	1 HNL = 0.2867 CNY
25 Nov 2024	1 CNY = 3.4876 HNL	1 HNL = 0.2867 CNY
26 Nov 2024	1 CNY = 3.4745 HNL	1 HNL = 0.2878 CNY
27 Nov 2024	1 CNY = 3.4998 HNL	1 HNL = 0.2857 CNY
28 Nov 2024	1 CNY = 3.4904 HNL	1 HNL = 0.2865 CNY
29 Nov 2024	1 CNY = 3.4962 HNL	1 HNL = 0.286 CNY
30 Nov 2024	1 CNY = 3.4872 HNL	1 HNL = 0.2868 CNY

Dec 2024

Date	CNY-HNL	HNL-CNY
01 Dec 2024	1 CNY = 3.4872 HNL	1 HNL = 0.2868 CNY
02 Dec 2024	1 CNY = 3.4779 HNL	1 HNL = 0.2875 CNY
03 Dec 2024	1 CNY = 3.4777 HNL	1 HNL = 0.2875 CNY
04 Dec 2024	1 CNY = 3.485 HNL	1 HNL = 0.2869 CNY
05 Dec 2024	1 CNY = 3.4869 HNL	1 HNL = 0.2868 CNY
06 Dec 2024	1 CNY = 3.4873 HNL	1 HNL = 0.2868 CNY
07 Dec 2024	1 CNY = 3.4867 HNL	1 HNL = 0.2868 CNY
08 Dec 2024	1 CNY = 3.4867 HNL	1 HNL = 0.2868 CNY
09 Dec 2024	1 CNY = 3.4908 HNL	1 HNL = 0.2865 CNY
10 Dec 2024	1 CNY = 3.4956 HNL	1 HNL = 0.2861 CNY
11 Dec 2024	1 CNY = 3.4868 HNL	1 HNL = 0.2868 CNY
12 Dec 2024	1 CNY = 3.4913 HNL	1 HNL = 0.2864 CNY
13 Dec 2024	1 CNY = 3.4844 HNL	1 HNL = 0.287 CNY
14 Dec 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
15 Dec 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
16 Dec 2024	1 CNY = 3.4814 HNL	1 HNL = 0.2872 CNY
17 Dec 2024	1 CNY = 3.4847 HNL	1 HNL = 0.287 CNY
18 Dec 2024	1 CNY = 3.4847 HNL	1 HNL = 0.287 CNY
19 Dec 2024	1 CNY = 3.4792 HNL	1 HNL = 0.2874 CNY
20 Dec 2024	1 CNY = 3.4771 HNL	1 HNL = 0.2876 CNY
21 Dec 2024	1 CNY = 3.4651 HNL	1 HNL = 0.2886 CNY
22 Dec 2024	1 CNY = 3.4651 HNL	1 HNL = 0.2886 CNY

CNY-HNL and HNL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News