> CNY-HKD and HKD-CNY exchange rates - 2025

CNY-HKD and HKD-CNY exchange rates - 2025

CNY-HKD and HKD-CNY exchange rates

Check below the exchange rates for CNY-HKD and HKD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 1.0689 HKD

1 HKD = 0.9355 CNY

1Y 2Y 3Y

CNY to HKDHKD to CNY

Jan 2025

Date	CNY-HKD	HKD-CNY
01 Jan 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 Jan 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 Jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 Jan 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 Jan 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 Jan 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 Jan 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 Jan 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 Jan 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 Jan 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 Jan 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 Jan 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 Jan 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 Jan 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 Jan 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 Jan 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 Jan 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 Jan 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 Jan 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 Jan 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 Jan 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 Jan 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 Jan 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 Jan 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 Jan 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 Jan 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Date	CNY-HKD	HKD-CNY
01 Feb 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 Feb 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 Feb 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 Feb 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 Feb 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 Feb 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 Feb 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 Feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 Feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 Feb 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 Feb 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 Feb 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 Feb 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 Feb 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 Feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 Feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 Feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 Feb 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 Feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 Feb 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 Feb 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 Feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 Feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY

CNY-HKD and HKD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News