currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-HKD and HKD-CNY exchange rates - 2024

CNY-HKD and HKD-CNY exchange rates - 2024

CNY-HKD and HKD-CNY exchange rates

Check below the exchange rates for CNY-HKD and HKD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.0878 HKD
1 HKD = 0.9193 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-HKDHKD-CNY
01 Jan 2024 1 CNY = 1.1048 HKD 1 HKD = 0.9052 CNY
02 Jan 2024 1 CNY = 1.0939 HKD 1 HKD = 0.9142 CNY
03 Jan 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
04 Jan 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
05 Jan 2024 1 CNY = 1.0991 HKD 1 HKD = 0.9098 CNY
06 Jan 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
07 Jan 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
08 Jan 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9101 CNY
09 Jan 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
10 Jan 2024 1 CNY = 1.0908 HKD 1 HKD = 0.9168 CNY
11 Jan 2024 1 CNY = 1.102 HKD 1 HKD = 0.9074 CNY
12 Jan 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
13 Jan 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
14 Jan 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
15 Jan 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
16 Jan 2024 1 CNY = 1.098 HKD 1 HKD = 0.9108 CNY
17 Jan 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9106 CNY
18 Jan 2024 1 CNY = 1.0982 HKD 1 HKD = 0.9106 CNY
19 Jan 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
20 Jan 2024 1 CNY = 1.0983 HKD 1 HKD = 0.9105 CNY
21 Jan 2024 1 CNY = 1.0983 HKD 1 HKD = 0.9105 CNY
22 Jan 2024 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
23 Jan 2024 1 CNY = 1.103 HKD 1 HKD = 0.9066 CNY
24 Jan 2024 1 CNY = 1.1059 HKD 1 HKD = 0.9043 CNY
25 Jan 2024 1 CNY = 1.1025 HKD 1 HKD = 0.907 CNY
26 Jan 2024 1 CNY = 1.102 HKD 1 HKD = 0.9074 CNY
27 Jan 2024 1 CNY = 1.1016 HKD 1 HKD = 0.9077 CNY
28 Jan 2024 1 CNY = 1.1016 HKD 1 HKD = 0.9077 CNY
29 Jan 2024 1 CNY = 1.0881 HKD 1 HKD = 0.919 CNY
30 Jan 2024 1 CNY = 1.1004 HKD 1 HKD = 0.9087 CNY
31 Jan 2024 1 CNY = 1.1011 HKD 1 HKD = 0.9082 CNY

Feb 2024

DateCNY-HKDHKD-CNY
01 Feb 2024 1 CNY = 1.1008 HKD 1 HKD = 0.9084 CNY
02 Feb 2024 1 CNY = 1.1008 HKD 1 HKD = 0.9084 CNY
03 Feb 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9107 CNY
04 Feb 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9107 CNY
05 Feb 2024 1 CNY = 1.0991 HKD 1 HKD = 0.9098 CNY
06 Feb 2024 1 CNY = 1.1013 HKD 1 HKD = 0.908 CNY
07 Feb 2024 1 CNY = 1.0992 HKD 1 HKD = 0.9098 CNY
08 Feb 2024 1 CNY = 1.0984 HKD 1 HKD = 0.9104 CNY
09 Feb 2024 1 CNY = 1.0979 HKD 1 HKD = 0.9109 CNY
10 Feb 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
11 Feb 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
12 Feb 2024 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
13 Feb 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
14 Feb 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
15 Feb 2024 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY
16 Feb 2024 1 CNY = 1.0918 HKD 1 HKD = 0.9159 CNY
17 Feb 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
18 Feb 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
19 Feb 2024 1 CNY = 1.0864 HKD 1 HKD = 0.9205 CNY
20 Feb 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
21 Feb 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
22 Feb 2024 1 CNY = 1.0876 HKD 1 HKD = 0.9195 CNY
23 Feb 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
24 Feb 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 Feb 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
26 Feb 2024 1 CNY = 1.087 HKD 1 HKD = 0.9199 CNY
27 Feb 2024 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
28 Feb 2024 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
29 Feb 2024 1 CNY = 1.0879 HKD 1 HKD = 0.9192 CNY

Mar 2024

DateCNY-HKDHKD-CNY
01 Mar 2024 1 CNY = 1.0875 HKD 1 HKD = 0.9195 CNY
02 Mar 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
03 Mar 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
04 Mar 2024 1 CNY = 1.0868 HKD 1 HKD = 0.9201 CNY
05 Mar 2024 1 CNY = 1.0867 HKD 1 HKD = 0.9202 CNY
06 Mar 2024 1 CNY = 1.0869 HKD 1 HKD = 0.92 CNY
07 Mar 2024 1 CNY = 1.0867 HKD 1 HKD = 0.9202 CNY
08 Mar 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
09 Mar 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
10 Mar 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
11 Mar 2024 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
12 Mar 2024 1 CNY = 1.0907 HKD 1 HKD = 0.9168 CNY
13 Mar 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
14 Mar 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9193 CNY
15 Mar 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
16 Mar 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
17 Mar 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
18 Mar 2024 1 CNY = 1.0863 HKD 1 HKD = 0.9205 CNY
19 Mar 2024 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
20 Mar 2024 1 CNY = 1.0869 HKD 1 HKD = 0.9201 CNY
21 Mar 2024 1 CNY = 1.0863 HKD 1 HKD = 0.9205 CNY
22 Mar 2024 1 CNY = 1.0818 HKD 1 HKD = 0.9244 CNY
23 Mar 2024 1 CNY = 1.0824 HKD 1 HKD = 0.9239 CNY
24 Mar 2024 1 CNY = 1.0824 HKD 1 HKD = 0.9239 CNY
25 Mar 2024 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
26 Mar 2024 1 CNY = 1.0837 HKD 1 HKD = 0.9227 CNY
27 Mar 2024 1 CNY = 1.0823 HKD 1 HKD = 0.9239 CNY
28 Mar 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
29 Mar 2024 1 CNY = 1.084 HKD 1 HKD = 0.9225 CNY
30 Mar 2024 1 CNY = 1.0839 HKD 1 HKD = 0.9226 CNY
31 Mar 2024 1 CNY = 1.0839 HKD 1 HKD = 0.9226 CNY

Apr 2024

DateCNY-HKDHKD-CNY
01 Apr 2024 1 CNY = 1.0822 HKD 1 HKD = 0.924 CNY
02 Apr 2024 1 CNY = 1.0819 HKD 1 HKD = 0.9243 CNY
03 Apr 2024 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
04 Apr 2024 1 CNY = 1.0821 HKD 1 HKD = 0.9241 CNY
05 Apr 2024 1 CNY = 1.0822 HKD 1 HKD = 0.9241 CNY
06 Apr 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9237 CNY
07 Apr 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9237 CNY
08 Apr 2024 1 CNY = 1.0828 HKD 1 HKD = 0.9236 CNY
09 Apr 2024 1 CNY = 1.0826 HKD 1 HKD = 0.9237 CNY
10 Apr 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
11 Apr 2024 1 CNY = 1.0826 HKD 1 HKD = 0.9237 CNY
12 Apr 2024 1 CNY = 1.0828 HKD 1 HKD = 0.9235 CNY
13 Apr 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
14 Apr 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
15 Apr 2024 1 CNY = 1.0815 HKD 1 HKD = 0.9246 CNY
16 Apr 2024 1 CNY = 1.082 HKD 1 HKD = 0.9243 CNY
17 Apr 2024 1 CNY = 1.0818 HKD 1 HKD = 0.9243 CNY
18 Apr 2024 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
19 Apr 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
20 Apr 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
21 Apr 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
22 Apr 2024 1 CNY = 1.0819 HKD 1 HKD = 0.9243 CNY
23 Apr 2024 1 CNY = 1.0813 HKD 1 HKD = 0.9248 CNY
24 Apr 2024 1 CNY = 1.081 HKD 1 HKD = 0.9251 CNY
25 Apr 2024 1 CNY = 1.0803 HKD 1 HKD = 0.9257 CNY
26 Apr 2024 1 CNY = 1.0803 HKD 1 HKD = 0.9256 CNY
27 Apr 2024 1 CNY = 1.0804 HKD 1 HKD = 0.9256 CNY
28 Apr 2024 1 CNY = 1.0804 HKD 1 HKD = 0.9256 CNY
29 Apr 2024 1 CNY = 1.0809 HKD 1 HKD = 0.9252 CNY
30 Apr 2024 1 CNY = 1.08 HKD 1 HKD = 0.9259 CNY

May 2024

DateCNY-HKDHKD-CNY
01 May 2024 1 CNY = 1.0806 HKD 1 HKD = 0.9254 CNY
02 May 2024 1 CNY = 1.0799 HKD 1 HKD = 0.926 CNY
03 May 2024 1 CNY = 1.0798 HKD 1 HKD = 0.9261 CNY
04 May 2024 1 CNY = 1.0795 HKD 1 HKD = 0.9264 CNY
05 May 2024 1 CNY = 1.0795 HKD 1 HKD = 0.9264 CNY
06 May 2024 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
07 May 2024 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
08 May 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9245 CNY
09 May 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9246 CNY
10 May 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9246 CNY
11 May 2024 1 CNY = 1.0814 HKD 1 HKD = 0.9248 CNY
12 May 2024 1 CNY = 1.0814 HKD 1 HKD = 0.9247 CNY
13 May 2024 1 CNY = 1.0798 HKD 1 HKD = 0.9261 CNY
14 May 2024 1 CNY = 1.0799 HKD 1 HKD = 0.926 CNY
15 May 2024 1 CNY = 1.0813 HKD 1 HKD = 0.9248 CNY
16 May 2024 1 CNY = 1.0812 HKD 1 HKD = 0.9249 CNY
17 May 2024 1 CNY = 1.0796 HKD 1 HKD = 0.9263 CNY
18 May 2024 1 CNY = 1.0801 HKD 1 HKD = 0.9258 CNY
19 May 2024 1 CNY = 1.0801 HKD 1 HKD = 0.9258 CNY
20 May 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9274 CNY
21 May 2024 1 CNY = 1.0893 HKD 1 HKD = 0.9181 CNY
22 May 2024 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
23 May 2024 1 CNY = 1.0777 HKD 1 HKD = 0.9279 CNY
24 May 2024 1 CNY = 1.0787 HKD 1 HKD = 0.9271 CNY
25 May 2024 1 CNY = 1.0786 HKD 1 HKD = 0.9271 CNY
26 May 2024 1 CNY = 1.0786 HKD 1 HKD = 0.9271 CNY
27 May 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
28 May 2024 1 CNY = 1.0785 HKD 1 HKD = 0.9272 CNY
29 May 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
30 May 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9273 CNY
31 May 2024 1 CNY = 1.0807 HKD 1 HKD = 0.9253 CNY

Jun 2024

DateCNY-HKDHKD-CNY
01 Jun 2024 1 CNY = 1.0797 HKD 1 HKD = 0.9262 CNY
02 Jun 2024 1 CNY = 1.0797 HKD 1 HKD = 0.9262 CNY
03 Jun 2024 1 CNY = 1.08 HKD 1 HKD = 0.9259 CNY
04 Jun 2024 1 CNY = 1.0788 HKD 1 HKD = 0.927 CNY
05 Jun 2024 1 CNY = 1.0775 HKD 1 HKD = 0.928 CNY
06 Jun 2024 1 CNY = 1.078 HKD 1 HKD = 0.9277 CNY
07 Jun 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9274 CNY
08 Jun 2024 1 CNY = 1.0778 HKD 1 HKD = 0.9278 CNY
09 Jun 2024 1 CNY = 1.0778 HKD 1 HKD = 0.9278 CNY
10 Jun 2024 1 CNY = 1.0781 HKD 1 HKD = 0.9276 CNY
11 Jun 2024 1 CNY = 1.0775 HKD 1 HKD = 0.928 CNY
12 Jun 2024 1 CNY = 1.0777 HKD 1 HKD = 0.9279 CNY
13 Jun 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
14 Jun 2024 1 CNY = 1.0766 HKD 1 HKD = 0.9288 CNY
15 Jun 2024 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
16 Jun 2024 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
17 Jun 2024 1 CNY = 1.0764 HKD 1 HKD = 0.929 CNY
18 Jun 2024 1 CNY = 1.0761 HKD 1 HKD = 0.9293 CNY
19 Jun 2024 1 CNY = 1.0756 HKD 1 HKD = 0.9297 CNY
20 Jun 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
21 Jun 2024 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
22 Jun 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
23 Jun 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
24 Jun 2024 1 CNY = 1.0755 HKD 1 HKD = 0.9298 CNY
25 Jun 2024 1 CNY = 1.0751 HKD 1 HKD = 0.9302 CNY
26 Jun 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
27 Jun 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
28 Jun 2024 1 CNY = 1.0752 HKD 1 HKD = 0.9301 CNY
29 Jun 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
30 Jun 2024 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY

Jul 2024

DateCNY-HKDHKD-CNY
01 Jul 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
02 Jul 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9306 CNY
03 Jul 2024 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
04 Jul 2024 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
05 Jul 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9304 CNY
06 Jul 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
07 Jul 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
08 Jul 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
09 Jul 2024 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
10 Jul 2024 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
11 Jul 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
12 Jul 2024 1 CNY = 1.0764 HKD 1 HKD = 0.929 CNY
13 Jul 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
14 Jul 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
15 Jul 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9306 CNY
16 Jul 2024 1 CNY = 1.0835 HKD 1 HKD = 0.9229 CNY
17 Jul 2024 1 CNY = 1.0755 HKD 1 HKD = 0.9298 CNY
18 Jul 2024 1 CNY = 1.0759 HKD 1 HKD = 0.9294 CNY
19 Jul 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
20 Jul 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
21 Jul 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
22 Jul 2024 1 CNY = 1.0733 HKD 1 HKD = 0.9317 CNY
23 Jul 2024 1 CNY = 1.0732 HKD 1 HKD = 0.9318 CNY
24 Jul 2024 1 CNY = 1.0732 HKD 1 HKD = 0.9318 CNY
25 Jul 2024 1 CNY = 1.0811 HKD 1 HKD = 0.925 CNY
26 Jul 2024 1 CNY = 1.0766 HKD 1 HKD = 0.9288 CNY
27 Jul 2024 1 CNY = 1.0767 HKD 1 HKD = 0.9288 CNY
28 Jul 2024 1 CNY = 1.0767 HKD 1 HKD = 0.9287 CNY
29 Jul 2024 1 CNY = 1.0761 HKD 1 HKD = 0.9293 CNY
30 Jul 2024 1 CNY = 1.0773 HKD 1 HKD = 0.9282 CNY
31 Jul 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9244 CNY

Aug 2024

DateCNY-HKDHKD-CNY
01 Aug 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
02 Aug 2024 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY
03 Aug 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
04 Aug 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
05 Aug 2024 1 CNY = 1.0904 HKD 1 HKD = 0.9171 CNY
06 Aug 2024 1 CNY = 1.0902 HKD 1 HKD = 0.9173 CNY
07 Aug 2024 1 CNY = 1.0858 HKD 1 HKD = 0.921 CNY
08 Aug 2024 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
09 Aug 2024 1 CNY = 1.0876 HKD 1 HKD = 0.9195 CNY
10 Aug 2024 1 CNY = 1.0881 HKD 1 HKD = 0.919 CNY
11 Aug 2024 1 CNY = 1.0881 HKD 1 HKD = 0.9191 CNY
12 Aug 2024 1 CNY = 1.0856 HKD 1 HKD = 0.9211 CNY
13 Aug 2024 1 CNY = 1.0874 HKD 1 HKD = 0.9196 CNY
14 Aug 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
15 Aug 2024 1 CNY = 1.0893 HKD 1 HKD = 0.918 CNY
16 Aug 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
17 Aug 2024 1 CNY = 1.0879 HKD 1 HKD = 0.9192 CNY
18 Aug 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
19 Aug 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
20 Aug 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
21 Aug 2024 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
22 Aug 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9156 CNY
23 Aug 2024 1 CNY = 1.0928 HKD 1 HKD = 0.9151 CNY
24 Aug 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9137 CNY
25 Aug 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9136 CNY
26 Aug 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9137 CNY
27 Aug 2024 1 CNY = 1.0946 HKD 1 HKD = 0.9135 CNY
28 Aug 2024 1 CNY = 1.0941 HKD 1 HKD = 0.914 CNY
29 Aug 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
30 Aug 2024 1 CNY = 1.1002 HKD 1 HKD = 0.909 CNY
31 Aug 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY

Sep 2024

DateCNY-HKDHKD-CNY
01 Sep 2024 1 CNY = 1.0993 HKD 1 HKD = 0.9097 CNY
02 Sep 2024 1 CNY = 1.0961 HKD 1 HKD = 0.9124 CNY
03 Sep 2024 1 CNY = 1.0946 HKD 1 HKD = 0.9136 CNY
04 Sep 2024 1 CNY = 1.0957 HKD 1 HKD = 0.9127 CNY
05 Sep 2024 1 CNY = 1.0984 HKD 1 HKD = 0.9104 CNY
06 Sep 2024 1 CNY = 1.1001 HKD 1 HKD = 0.909 CNY
07 Sep 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
08 Sep 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
09 Sep 2024 1 CNY = 1.0956 HKD 1 HKD = 0.9128 CNY
10 Sep 2024 1 CNY = 1.0952 HKD 1 HKD = 0.9131 CNY
11 Sep 2024 1 CNY = 1.0964 HKD 1 HKD = 0.9121 CNY
12 Sep 2024 1 CNY = 1.0957 HKD 1 HKD = 0.9127 CNY
13 Sep 2024 1 CNY = 1.0989 HKD 1 HKD = 0.91 CNY
14 Sep 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
15 Sep 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
16 Sep 2024 1 CNY = 1.0989 HKD 1 HKD = 0.91 CNY
17 Sep 2024 1 CNY = 1.0985 HKD 1 HKD = 0.9103 CNY
18 Sep 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
19 Sep 2024 1 CNY = 1.1031 HKD 1 HKD = 0.9066 CNY
20 Sep 2024 1 CNY = 1.1047 HKD 1 HKD = 0.9053 CNY
21 Sep 2024 1 CNY = 1.1049 HKD 1 HKD = 0.9051 CNY
22 Sep 2024 1 CNY = 1.1049 HKD 1 HKD = 0.9051 CNY
23 Sep 2024 1 CNY = 1.1038 HKD 1 HKD = 0.906 CNY
24 Sep 2024 1 CNY = 1.107 HKD 1 HKD = 0.9034 CNY
25 Sep 2024 1 CNY = 1.1076 HKD 1 HKD = 0.9028 CNY
26 Sep 2024 1 CNY = 1.1095 HKD 1 HKD = 0.9013 CNY
27 Sep 2024 1 CNY = 1.1087 HKD 1 HKD = 0.9019 CNY
28 Sep 2024 1 CNY = 1.1085 HKD 1 HKD = 0.9021 CNY
29 Sep 2024 1 CNY = 1.1085 HKD 1 HKD = 0.9021 CNY
30 Sep 2024 1 CNY = 1.1073 HKD 1 HKD = 0.9031 CNY

Oct 2024

DateCNY-HKDHKD-CNY
01 Oct 2024 1 CNY = 1.106 HKD 1 HKD = 0.9042 CNY
02 Oct 2024 1 CNY = 1.1031 HKD 1 HKD = 0.9065 CNY
03 Oct 2024 1 CNY = 1.1023 HKD 1 HKD = 0.9072 CNY
04 Oct 2024 1 CNY = 1.1014 HKD 1 HKD = 0.908 CNY
05 Oct 2024 1 CNY = 1.1067 HKD 1 HKD = 0.9036 CNY
06 Oct 2024 1 CNY = 1.1067 HKD 1 HKD = 0.9036 CNY
07 Oct 2024 1 CNY = 1.1065 HKD 1 HKD = 0.9038 CNY
08 Oct 2024 1 CNY = 1.1023 HKD 1 HKD = 0.9072 CNY
09 Oct 2024 1 CNY = 1.1 HKD 1 HKD = 0.9091 CNY
10 Oct 2024 1 CNY = 1.0978 HKD 1 HKD = 0.9109 CNY
11 Oct 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
12 Oct 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
13 Oct 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
14 Oct 2024 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
15 Oct 2024 1 CNY = 1.0917 HKD 1 HKD = 0.916 CNY
16 Oct 2024 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY
17 Oct 2024 1 CNY = 1.0917 HKD 1 HKD = 0.916 CNY
18 Oct 2024 1 CNY = 1.0936 HKD 1 HKD = 0.9145 CNY
19 Oct 2024 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
20 Oct 2024 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
21 Oct 2024 1 CNY = 1.0927 HKD 1 HKD = 0.9152 CNY
22 Oct 2024 1 CNY = 1.0916 HKD 1 HKD = 0.9161 CNY
23 Oct 2024 1 CNY = 1.0898 HKD 1 HKD = 0.9176 CNY
24 Oct 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
25 Oct 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
26 Oct 2024 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
27 Oct 2024 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
28 Oct 2024 1 CNY = 1.0904 HKD 1 HKD = 0.9171 CNY
29 Oct 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
30 Oct 2024 1 CNY = 1.0908 HKD 1 HKD = 0.9168 CNY
31 Oct 2024 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY

Nov 2024

DateCNY-HKDHKD-CNY
01 Nov 2024 1 CNY = 1.0937 HKD 1 HKD = 0.9143 CNY
02 Nov 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
03 Nov 2024 1 CNY = 1.0919 HKD 1 HKD = 0.9158 CNY
04 Nov 2024 1 CNY = 1.0956 HKD 1 HKD = 0.9127 CNY
05 Nov 2024 1 CNY = 1.0941 HKD 1 HKD = 0.914 CNY
06 Nov 2024 1 CNY = 1.0832 HKD 1 HKD = 0.9232 CNY
07 Nov 2024 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
08 Nov 2024 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
09 Nov 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
10 Nov 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
11 Nov 2024 1 CNY = 1.0794 HKD 1 HKD = 0.9265 CNY
12 Nov 2024 1 CNY = 1.0759 HKD 1 HKD = 0.9295 CNY
13 Nov 2024 1 CNY = 1.0788 HKD 1 HKD = 0.9269 CNY
14 Nov 2024 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
15 Nov 2024 1 CNY = 1.0763 HKD 1 HKD = 0.9291 CNY

CNY-HKD and HKD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats