currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GNF and GNF-CNY exchange rates - 2025

CNY-GNF and GNF-CNY exchange rates - 2025

CNY-GNF and GNF-CNY exchange rates

Check below the exchange rates for CNY-GNF and GNF-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1188.7131 GNF
1 GNF = 0.0008 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-GNFGNF-CNY
01 Jan 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 Jan 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 Jan 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 Jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 Jan 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 Jan 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 Jan 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 Jan 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 Jan 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 Jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 Jan 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 Jan 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 Jan 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 Jan 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 Jan 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 Jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 Jan 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 Jan 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 Jan 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 Jan 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 Jan 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 Jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 Jan 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 Jan 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 Jan 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 Jan 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 Jan 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

DateCNY-GNFGNF-CNY
01 Feb 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 Feb 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 Feb 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 Feb 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 Feb 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 Feb 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 Feb 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 Feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 Feb 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 Feb 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 Feb 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 Feb 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 Feb 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 Feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 Feb 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 Feb 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 Feb 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 Feb 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 Feb 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 Feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 Feb 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 Feb 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 Feb 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 Feb 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 Feb 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

DateCNY-GNFGNF-CNY
01 Mar 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 Mar 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 Mar 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 Mar 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 Mar 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 Mar 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 Mar 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 Mar 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 Mar 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 Mar 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 Mar 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 Mar 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 Mar 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 Mar 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 Mar 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 Mar 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 Mar 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 Mar 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 Mar 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 Mar 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 Mar 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 Mar 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 Mar 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 Mar 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 Mar 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 Mar 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 Mar 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 Mar 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 Mar 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 Mar 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 Mar 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

DateCNY-GNFGNF-CNY
01 Apr 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 Apr 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 Apr 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 Apr 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 Apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 Apr 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY
08 Apr 2025 1 CNY = 1185.4261 GNF 1 GNF = 0.0008 CNY
09 Apr 2025 1 CNY = 1178.5883 GNF 1 GNF = 0.0008 CNY
10 Apr 2025 1 CNY = 1177.2877 GNF 1 GNF = 0.0008 CNY
11 Apr 2025 1 CNY = 1184.6601 GNF 1 GNF = 0.0008 CNY
12 Apr 2025 1 CNY = 1184.6656 GNF 1 GNF = 0.0008 CNY
13 Apr 2025 1 CNY = 1189.152 GNF 1 GNF = 0.0008 CNY
14 Apr 2025 1 CNY = 1189.8613 GNF 1 GNF = 0.0008 CNY
15 Apr 2025 1 CNY = 1178.8929 GNF 1 GNF = 0.0008 CNY
16 Apr 2025 1 CNY = 1178.3896 GNF 1 GNF = 0.0008 CNY
17 Apr 2025 1 CNY = 1177.1252 GNF 1 GNF = 0.0008 CNY
18 Apr 2025 1 CNY = 1193.7617 GNF 1 GNF = 0.0008 CNY
19 Apr 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
20 Apr 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY
21 Apr 2025 1 CNY = 1185.3884 GNF 1 GNF = 0.0008 CNY
22 Apr 2025 1 CNY = 1185.9482 GNF 1 GNF = 0.0008 CNY
23 Apr 2025 1 CNY = 1184.0091 GNF 1 GNF = 0.0008 CNY
24 Apr 2025 1 CNY = 1187.7973 GNF 1 GNF = 0.0008 CNY

CNY-GNF and GNF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats