currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GNF and GNF-CNY exchange rates - 2024

CNY-GNF and GNF-CNY exchange rates - 2024

CNY-GNF and GNF-CNY exchange rates

Check below the exchange rates for CNY-GNF and GNF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1198.0956 GNF
1 GNF = 0.0008 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-GNFGNF-CNY
01 Jan 2024 1 CNY = 1218.1102 GNF 1 GNF = 0.0008 CNY
02 Jan 2024 1 CNY = 1203.9393 GNF 1 GNF = 0.0008 CNY
03 Jan 2024 1 CNY = 1209.5168 GNF 1 GNF = 0.0008 CNY
04 Jan 2024 1 CNY = 1210.1758 GNF 1 GNF = 0.0008 CNY
05 Jan 2024 1 CNY = 1209.546 GNF 1 GNF = 0.0008 CNY
06 Jan 2024 1 CNY = 1205.4046 GNF 1 GNF = 0.0008 CNY
07 Jan 2024 1 CNY = 1205.4046 GNF 1 GNF = 0.0008 CNY
08 Jan 2024 1 CNY = 1209.432 GNF 1 GNF = 0.0008 CNY
09 Jan 2024 1 CNY = 1209.1398 GNF 1 GNF = 0.0008 CNY
10 Jan 2024 1 CNY = 1198.8732 GNF 1 GNF = 0.0008 CNY
11 Jan 2024 1 CNY = 1211.502 GNF 1 GNF = 0.0008 CNY
12 Jan 2024 1 CNY = 1209.3217 GNF 1 GNF = 0.0008 CNY
13 Jan 2024 1 CNY = 1206.982 GNF 1 GNF = 0.0008 CNY
14 Jan 2024 1 CNY = 1206.982 GNF 1 GNF = 0.0008 CNY
15 Jan 2024 1 CNY = 1207.7555 GNF 1 GNF = 0.0008 CNY
16 Jan 2024 1 CNY = 1205.8275 GNF 1 GNF = 0.0008 CNY
17 Jan 2024 1 CNY = 1205.9878 GNF 1 GNF = 0.0008 CNY
18 Jan 2024 1 CNY = 1206.6986 GNF 1 GNF = 0.0008 CNY
19 Jan 2024 1 CNY = 1209.081 GNF 1 GNF = 0.0008 CNY
20 Jan 2024 1 CNY = 1204.4526 GNF 1 GNF = 0.0008 CNY
21 Jan 2024 1 CNY = 1204.4526 GNF 1 GNF = 0.0008 CNY
22 Jan 2024 1 CNY = 1194.1457 GNF 1 GNF = 0.0008 CNY
23 Jan 2024 1 CNY = 1211.606 GNF 1 GNF = 0.0008 CNY
24 Jan 2024 1 CNY = 1215.4974 GNF 1 GNF = 0.0008 CNY
25 Jan 2024 1 CNY = 1213.2531 GNF 1 GNF = 0.0008 CNY
26 Jan 2024 1 CNY = 1212.7057 GNF 1 GNF = 0.0008 CNY
27 Jan 2024 1 CNY = 1212.4347 GNF 1 GNF = 0.0008 CNY
28 Jan 2024 1 CNY = 1212.4347 GNF 1 GNF = 0.0008 CNY
29 Jan 2024 1 CNY = 1196.7882 GNF 1 GNF = 0.0008 CNY
30 Jan 2024 1 CNY = 1210.1201 GNF 1 GNF = 0.0008 CNY
31 Jan 2024 1 CNY = 1210.7032 GNF 1 GNF = 0.0008 CNY

Feb 2024

DateCNY-GNFGNF-CNY
01 Feb 2024 1 CNY = 1209.9825 GNF 1 GNF = 0.0008 CNY
02 Feb 2024 1 CNY = 1210.6499 GNF 1 GNF = 0.0008 CNY
03 Feb 2024 1 CNY = 1215.5492 GNF 1 GNF = 0.0008 CNY
04 Feb 2024 1 CNY = 1215.5492 GNF 1 GNF = 0.0008 CNY
05 Feb 2024 1 CNY = 1208.1447 GNF 1 GNF = 0.0008 CNY
06 Feb 2024 1 CNY = 1211.0357 GNF 1 GNF = 0.0008 CNY
07 Feb 2024 1 CNY = 1208.425 GNF 1 GNF = 0.0008 CNY
08 Feb 2024 1 CNY = 1208.1229 GNF 1 GNF = 0.0008 CNY
09 Feb 2024 1 CNY = 1207.0473 GNF 1 GNF = 0.0008 CNY
10 Feb 2024 1 CNY = 1196.4023 GNF 1 GNF = 0.0008 CNY
11 Feb 2024 1 CNY = 1196.4023 GNF 1 GNF = 0.0008 CNY
12 Feb 2024 1 CNY = 1195.2641 GNF 1 GNF = 0.0008 CNY
13 Feb 2024 1 CNY = 1195.6646 GNF 1 GNF = 0.0008 CNY
14 Feb 2024 1 CNY = 1197.0099 GNF 1 GNF = 0.0008 CNY
15 Feb 2024 1 CNY = 1199.334 GNF 1 GNF = 0.0008 CNY
16 Feb 2024 1 CNY = 1200.016 GNF 1 GNF = 0.0008 CNY
17 Feb 2024 1 CNY = 1208.6347 GNF 1 GNF = 0.0008 CNY
18 Feb 2024 1 CNY = 1207.3263 GNF 1 GNF = 0.0008 CNY
19 Feb 2024 1 CNY = 1193.9445 GNF 1 GNF = 0.0008 CNY
20 Feb 2024 1 CNY = 1194.7124 GNF 1 GNF = 0.0008 CNY
21 Feb 2024 1 CNY = 1195.1559 GNF 1 GNF = 0.0008 CNY
22 Feb 2024 1 CNY = 1195.704 GNF 1 GNF = 0.0008 CNY
23 Feb 2024 1 CNY = 1194.4757 GNF 1 GNF = 0.0008 CNY
24 Feb 2024 1 CNY = 1193.4901 GNF 1 GNF = 0.0008 CNY
25 Feb 2024 1 CNY = 1193.4901 GNF 1 GNF = 0.0008 CNY
26 Feb 2024 1 CNY = 1193.8733 GNF 1 GNF = 0.0008 CNY
27 Feb 2024 1 CNY = 1193.5773 GNF 1 GNF = 0.0008 CNY
28 Feb 2024 1 CNY = 1193.6536 GNF 1 GNF = 0.0008 CNY
29 Feb 2024 1 CNY = 1194.9923 GNF 1 GNF = 0.0008 CNY

Mar 2024

DateCNY-GNFGNF-CNY
01 Mar 2024 1 CNY = 1193.3665 GNF 1 GNF = 0.0008 CNY
02 Mar 2024 1 CNY = 1190.2551 GNF 1 GNF = 0.0008 CNY
03 Mar 2024 1 CNY = 1190.2551 GNF 1 GNF = 0.0008 CNY
04 Mar 2024 1 CNY = 1194.4621 GNF 1 GNF = 0.0008 CNY
05 Mar 2024 1 CNY = 1194.3843 GNF 1 GNF = 0.0008 CNY
06 Mar 2024 1 CNY = 1193.862 GNF 1 GNF = 0.0008 CNY
07 Mar 2024 1 CNY = 1193.9251 GNF 1 GNF = 0.0008 CNY
08 Mar 2024 1 CNY = 1196.0002 GNF 1 GNF = 0.0008 CNY
09 Mar 2024 1 CNY = 1194.9411 GNF 1 GNF = 0.0008 CNY
10 Mar 2024 1 CNY = 1194.9411 GNF 1 GNF = 0.0008 CNY
11 Mar 2024 1 CNY = 1197.0392 GNF 1 GNF = 0.0008 CNY
12 Mar 2024 1 CNY = 1197.9534 GNF 1 GNF = 0.0008 CNY
13 Mar 2024 1 CNY = 1194.8971 GNF 1 GNF = 0.0008 CNY
14 Mar 2024 1 CNY = 1195.5394 GNF 1 GNF = 0.0008 CNY
15 Mar 2024 1 CNY = 1194.5735 GNF 1 GNF = 0.0008 CNY
16 Mar 2024 1 CNY = 1194.8681 GNF 1 GNF = 0.0008 CNY
17 Mar 2024 1 CNY = 1194.8681 GNF 1 GNF = 0.0008 CNY
18 Mar 2024 1 CNY = 1194.0653 GNF 1 GNF = 0.0008 CNY
19 Mar 2024 1 CNY = 1194.1363 GNF 1 GNF = 0.0008 CNY
20 Mar 2024 1 CNY = 1194.2215 GNF 1 GNF = 0.0008 CNY
21 Mar 2024 1 CNY = 1193.7201 GNF 1 GNF = 0.0008 CNY
22 Mar 2024 1 CNY = 1188.2242 GNF 1 GNF = 0.0008 CNY
23 Mar 2024 1 CNY = 1183.5916 GNF 1 GNF = 0.0008 CNY
24 Mar 2024 1 CNY = 1183.5916 GNF 1 GNF = 0.0008 CNY
25 Mar 2024 1 CNY = 1191.6852 GNF 1 GNF = 0.0008 CNY
26 Mar 2024 1 CNY = 1190.7285 GNF 1 GNF = 0.0008 CNY
27 Mar 2024 1 CNY = 1189.0179 GNF 1 GNF = 0.0008 CNY
28 Mar 2024 1 CNY = 1188.7079 GNF 1 GNF = 0.0008 CNY
29 Mar 2024 1 CNY = 1190.5271 GNF 1 GNF = 0.0008 CNY
30 Mar 2024 1 CNY = 1188.7205 GNF 1 GNF = 0.0008 CNY
31 Mar 2024 1 CNY = 1188.7205 GNF 1 GNF = 0.0008 CNY

Apr 2024

DateCNY-GNFGNF-CNY
01 Apr 2024 1 CNY = 1188.3078 GNF 1 GNF = 0.0008 CNY
02 Apr 2024 1 CNY = 1187.8968 GNF 1 GNF = 0.0008 CNY
03 Apr 2024 1 CNY = 1186.9866 GNF 1 GNF = 0.0008 CNY
04 Apr 2024 1 CNY = 1187.8891 GNF 1 GNF = 0.0008 CNY
05 Apr 2024 1 CNY = 1188.0066 GNF 1 GNF = 0.0008 CNY
06 Apr 2024 1 CNY = 1186.5169 GNF 1 GNF = 0.0008 CNY
07 Apr 2024 1 CNY = 1186.5169 GNF 1 GNF = 0.0008 CNY
08 Apr 2024 1 CNY = 1188.6894 GNF 1 GNF = 0.0008 CNY
09 Apr 2024 1 CNY = 1188.0956 GNF 1 GNF = 0.0008 CNY
10 Apr 2024 1 CNY = 1189.4149 GNF 1 GNF = 0.0008 CNY
11 Apr 2024 1 CNY = 1187.6482 GNF 1 GNF = 0.0008 CNY
12 Apr 2024 1 CNY = 1187.0684 GNF 1 GNF = 0.0008 CNY
13 Apr 2024 1 CNY = 1187.1441 GNF 1 GNF = 0.0008 CNY
14 Apr 2024 1 CNY = 1184.9194 GNF 1 GNF = 0.0008 CNY
15 Apr 2024 1 CNY = 1186.7726 GNF 1 GNF = 0.0008 CNY
16 Apr 2024 1 CNY = 1186.8198 GNF 1 GNF = 0.0008 CNY
17 Apr 2024 1 CNY = 1186.6452 GNF 1 GNF = 0.0008 CNY
18 Apr 2024 1 CNY = 1187.6634 GNF 1 GNF = 0.0008 CNY
19 Apr 2024 1 CNY = 1187.2396 GNF 1 GNF = 0.0008 CNY
20 Apr 2024 1 CNY = 1184.8186 GNF 1 GNF = 0.0008 CNY
21 Apr 2024 1 CNY = 1184.8186 GNF 1 GNF = 0.0008 CNY
22 Apr 2024 1 CNY = 1187.7224 GNF 1 GNF = 0.0008 CNY
23 Apr 2024 1 CNY = 1184.7784 GNF 1 GNF = 0.0008 CNY
24 Apr 2024 1 CNY = 1186.9566 GNF 1 GNF = 0.0008 CNY
25 Apr 2024 1 CNY = 1186.5696 GNF 1 GNF = 0.0008 CNY
26 Apr 2024 1 CNY = 1185.7152 GNF 1 GNF = 0.0008 CNY
27 Apr 2024 1 CNY = 1189.3864 GNF 1 GNF = 0.0008 CNY
28 Apr 2024 1 CNY = 1189.3864 GNF 1 GNF = 0.0008 CNY
29 Apr 2024 1 CNY = 1180.447 GNF 1 GNF = 0.0008 CNY
30 Apr 2024 1 CNY = 1187.2188 GNF 1 GNF = 0.0008 CNY

May 2024

DateCNY-GNFGNF-CNY
01 May 2024 1 CNY = 1186.8095 GNF 1 GNF = 0.0008 CNY
02 May 2024 1 CNY = 1187.393 GNF 1 GNF = 0.0008 CNY
03 May 2024 1 CNY = 1186.9162 GNF 1 GNF = 0.0008 CNY
04 May 2024 1 CNY = 1184.0286 GNF 1 GNF = 0.0008 CNY
05 May 2024 1 CNY = 1184.0286 GNF 1 GNF = 0.0008 CNY
06 May 2024 1 CNY = 1191.241 GNF 1 GNF = 0.0008 CNY
07 May 2024 1 CNY = 1190.5883 GNF 1 GNF = 0.0008 CNY
08 May 2024 1 CNY = 1189.4115 GNF 1 GNF = 0.0008 CNY
09 May 2024 1 CNY = 1189.5606 GNF 1 GNF = 0.0008 CNY
10 May 2024 1 CNY = 1189.3023 GNF 1 GNF = 0.0008 CNY
11 May 2024 1 CNY = 1188.9894 GNF 1 GNF = 0.0008 CNY
12 May 2024 1 CNY = 1187.9644 GNF 1 GNF = 0.0008 CNY
13 May 2024 1 CNY = 1187.2895 GNF 1 GNF = 0.0008 CNY
14 May 2024 1 CNY = 1187.6266 GNF 1 GNF = 0.0008 CNY
15 May 2024 1 CNY = 1189.9174 GNF 1 GNF = 0.0008 CNY
16 May 2024 1 CNY = 1190.9277 GNF 1 GNF = 0.0008 CNY
17 May 2024 1 CNY = 1189.247 GNF 1 GNF = 0.0008 CNY
18 May 2024 1 CNY = 1183.6474 GNF 1 GNF = 0.0008 CNY
19 May 2024 1 CNY = 1183.6474 GNF 1 GNF = 0.0008 CNY
20 May 2024 1 CNY = 1189.1666 GNF 1 GNF = 0.0008 CNY
21 May 2024 1 CNY = 1200.0909 GNF 1 GNF = 0.0008 CNY
22 May 2024 1 CNY = 1194.2585 GNF 1 GNF = 0.0008 CNY
23 May 2024 1 CNY = 1186.4997 GNF 1 GNF = 0.0008 CNY
24 May 2024 1 CNY = 1187.5724 GNF 1 GNF = 0.0008 CNY
25 May 2024 1 CNY = 1185.6009 GNF 1 GNF = 0.0008 CNY
26 May 2024 1 CNY = 1185.6009 GNF 1 GNF = 0.0008 CNY
27 May 2024 1 CNY = 1187.077 GNF 1 GNF = 0.0008 CNY
28 May 2024 1 CNY = 1186.0991 GNF 1 GNF = 0.0008 CNY
29 May 2024 1 CNY = 1187.9361 GNF 1 GNF = 0.0008 CNY
30 May 2024 1 CNY = 1186.2961 GNF 1 GNF = 0.0008 CNY
31 May 2024 1 CNY = 1188.6528 GNF 1 GNF = 0.0008 CNY

Jun 2024

DateCNY-GNFGNF-CNY
01 Jun 2024 1 CNY = 1186.9446 GNF 1 GNF = 0.0008 CNY
02 Jun 2024 1 CNY = 1186.9446 GNF 1 GNF = 0.0008 CNY
03 Jun 2024 1 CNY = 1187.1492 GNF 1 GNF = 0.0008 CNY
04 Jun 2024 1 CNY = 1187.9887 GNF 1 GNF = 0.0008 CNY
05 Jun 2024 1 CNY = 1188.6762 GNF 1 GNF = 0.0008 CNY
06 Jun 2024 1 CNY = 1189.2426 GNF 1 GNF = 0.0008 CNY
07 Jun 2024 1 CNY = 1189.0753 GNF 1 GNF = 0.0008 CNY
08 Jun 2024 1 CNY = 1195.9983 GNF 1 GNF = 0.0008 CNY
09 Jun 2024 1 CNY = 1195.9983 GNF 1 GNF = 0.0008 CNY
10 Jun 2024 1 CNY = 1187.2969 GNF 1 GNF = 0.0008 CNY
11 Jun 2024 1 CNY = 1189.7025 GNF 1 GNF = 0.0008 CNY
12 Jun 2024 1 CNY = 1188.0331 GNF 1 GNF = 0.0008 CNY
13 Jun 2024 1 CNY = 1187.2356 GNF 1 GNF = 0.0008 CNY
14 Jun 2024 1 CNY = 1186.3317 GNF 1 GNF = 0.0008 CNY
15 Jun 2024 1 CNY = 1183.7704 GNF 1 GNF = 0.0008 CNY
16 Jun 2024 1 CNY = 1183.7704 GNF 1 GNF = 0.0008 CNY
17 Jun 2024 1 CNY = 1186.1702 GNF 1 GNF = 0.0008 CNY
18 Jun 2024 1 CNY = 1186.6269 GNF 1 GNF = 0.0008 CNY
19 Jun 2024 1 CNY = 1186.3428 GNF 1 GNF = 0.0008 CNY
20 Jun 2024 1 CNY = 1185.3823 GNF 1 GNF = 0.0008 CNY
21 Jun 2024 1 CNY = 1185.4301 GNF 1 GNF = 0.0008 CNY
22 Jun 2024 1 CNY = 1183.0723 GNF 1 GNF = 0.0008 CNY
23 Jun 2024 1 CNY = 1183.0723 GNF 1 GNF = 0.0008 CNY
24 Jun 2024 1 CNY = 1185.9396 GNF 1 GNF = 0.0008 CNY
25 Jun 2024 1 CNY = 1185.7461 GNF 1 GNF = 0.0008 CNY
26 Jun 2024 1 CNY = 1184.8674 GNF 1 GNF = 0.0008 CNY
27 Jun 2024 1 CNY = 1184.5308 GNF 1 GNF = 0.0008 CNY
28 Jun 2024 1 CNY = 1185.2273 GNF 1 GNF = 0.0008 CNY
29 Jun 2024 1 CNY = 1184.477 GNF 1 GNF = 0.0008 CNY
30 Jun 2024 1 CNY = 1183.2836 GNF 1 GNF = 0.0008 CNY

Jul 2024

DateCNY-GNFGNF-CNY
01 Jul 2024 1 CNY = 1184.3249 GNF 1 GNF = 0.0008 CNY
02 Jul 2024 1 CNY = 1184.1099 GNF 1 GNF = 0.0008 CNY
03 Jul 2024 1 CNY = 1183.5878 GNF 1 GNF = 0.0008 CNY
04 Jul 2024 1 CNY = 1184.5363 GNF 1 GNF = 0.0008 CNY
05 Jul 2024 1 CNY = 1185.0793 GNF 1 GNF = 0.0008 CNY
06 Jul 2024 1 CNY = 1181.598 GNF 1 GNF = 0.0008 CNY
07 Jul 2024 1 CNY = 1181.598 GNF 1 GNF = 0.0008 CNY
08 Jul 2024 1 CNY = 1184.5254 GNF 1 GNF = 0.0008 CNY
09 Jul 2024 1 CNY = 1184.6123 GNF 1 GNF = 0.0008 CNY
10 Jul 2024 1 CNY = 1182.9935 GNF 1 GNF = 0.0008 CNY
11 Jul 2024 1 CNY = 1184.9352 GNF 1 GNF = 0.0008 CNY
12 Jul 2024 1 CNY = 1186.9801 GNF 1 GNF = 0.0008 CNY
13 Jul 2024 1 CNY = 1185.4679 GNF 1 GNF = 0.0008 CNY
14 Jul 2024 1 CNY = 1183.932 GNF 1 GNF = 0.0008 CNY
15 Jul 2024 1 CNY = 1185.4273 GNF 1 GNF = 0.0008 CNY
16 Jul 2024 1 CNY = 1196.0414 GNF 1 GNF = 0.0008 CNY
17 Jul 2024 1 CNY = 1186.1477 GNF 1 GNF = 0.0008 CNY
18 Jul 2024 1 CNY = 1187.1341 GNF 1 GNF = 0.0008 CNY
19 Jul 2024 1 CNY = 1183.6922 GNF 1 GNF = 0.0008 CNY
20 Jul 2024 1 CNY = 1183.171 GNF 1 GNF = 0.0008 CNY
21 Jul 2024 1 CNY = 1183.171 GNF 1 GNF = 0.0008 CNY
22 Jul 2024 1 CNY = 1184.928 GNF 1 GNF = 0.0008 CNY
23 Jul 2024 1 CNY = 1184.0475 GNF 1 GNF = 0.0008 CNY
24 Jul 2024 1 CNY = 1184.6463 GNF 1 GNF = 0.0008 CNY
25 Jul 2024 1 CNY = 1194.0642 GNF 1 GNF = 0.0008 CNY
26 Jul 2024 1 CNY = 1188.3453 GNF 1 GNF = 0.0008 CNY
27 Jul 2024 1 CNY = 1186.8574 GNF 1 GNF = 0.0008 CNY
28 Jul 2024 1 CNY = 1186.8574 GNF 1 GNF = 0.0008 CNY
29 Jul 2024 1 CNY = 1187.6832 GNF 1 GNF = 0.0008 CNY
30 Jul 2024 1 CNY = 1189.0041 GNF 1 GNF = 0.0008 CNY
31 Jul 2024 1 CNY = 1192.9222 GNF 1 GNF = 0.0008 CNY

Aug 2024

DateCNY-GNFGNF-CNY
01 Aug 2024 1 CNY = 1188.1557 GNF 1 GNF = 0.0008 CNY
02 Aug 2024 1 CNY = 1195.8837 GNF 1 GNF = 0.0008 CNY
03 Aug 2024 1 CNY = 1193.1307 GNF 1 GNF = 0.0008 CNY
04 Aug 2024 1 CNY = 1193.1307 GNF 1 GNF = 0.0008 CNY
05 Aug 2024 1 CNY = 1207.0849 GNF 1 GNF = 0.0008 CNY
06 Aug 2024 1 CNY = 1206.2191 GNF 1 GNF = 0.0008 CNY
07 Aug 2024 1 CNY = 1199.9793 GNF 1 GNF = 0.0008 CNY
08 Aug 2024 1 CNY = 1201.6486 GNF 1 GNF = 0.0008 CNY
09 Aug 2024 1 CNY = 1202.8346 GNF 1 GNF = 0.0008 CNY
10 Aug 2024 1 CNY = 1204.1798 GNF 1 GNF = 0.0008 CNY
11 Aug 2024 1 CNY = 1202.1836 GNF 1 GNF = 0.0008 CNY
12 Aug 2024 1 CNY = 1200.9834 GNF 1 GNF = 0.0008 CNY
13 Aug 2024 1 CNY = 1203.1583 GNF 1 GNF = 0.0008 CNY
14 Aug 2024 1 CNY = 1205.0526 GNF 1 GNF = 0.0008 CNY
15 Aug 2024 1 CNY = 1205.144 GNF 1 GNF = 0.0008 CNY
16 Aug 2024 1 CNY = 1203.889 GNF 1 GNF = 0.0008 CNY
17 Aug 2024 1 CNY = 1198.9406 GNF 1 GNF = 0.0008 CNY
18 Aug 2024 1 CNY = 1198.9406 GNF 1 GNF = 0.0008 CNY
19 Aug 2024 1 CNY = 1208.3408 GNF 1 GNF = 0.0008 CNY
20 Aug 2024 1 CNY = 1205.1311 GNF 1 GNF = 0.0008 CNY
21 Aug 2024 1 CNY = 1209.2469 GNF 1 GNF = 0.0008 CNY
22 Aug 2024 1 CNY = 1208.3325 GNF 1 GNF = 0.0008 CNY
23 Aug 2024 1 CNY = 1208.4077 GNF 1 GNF = 0.0008 CNY
24 Aug 2024 1 CNY = 1200.6616 GNF 1 GNF = 0.0008 CNY
25 Aug 2024 1 CNY = 1200.6616 GNF 1 GNF = 0.0008 CNY
26 Aug 2024 1 CNY = 1210.3122 GNF 1 GNF = 0.0008 CNY
27 Aug 2024 1 CNY = 1209.4299 GNF 1 GNF = 0.0008 CNY
28 Aug 2024 1 CNY = 1209.6726 GNF 1 GNF = 0.0008 CNY
29 Aug 2024 1 CNY = 1216.1984 GNF 1 GNF = 0.0008 CNY
30 Aug 2024 1 CNY = 1217.6465 GNF 1 GNF = 0.0008 CNY
31 Aug 2024 1 CNY = 1216.3227 GNF 1 GNF = 0.0008 CNY

Sep 2024

DateCNY-GNFGNF-CNY
01 Sep 2024 1 CNY = 1218.484 GNF 1 GNF = 0.0008 CNY
02 Sep 2024 1 CNY = 1213.8308 GNF 1 GNF = 0.0008 CNY
03 Sep 2024 1 CNY = 1212.67 GNF 1 GNF = 0.0008 CNY
04 Sep 2024 1 CNY = 1214.8713 GNF 1 GNF = 0.0008 CNY
05 Sep 2024 1 CNY = 1217.3479 GNF 1 GNF = 0.0008 CNY
06 Sep 2024 1 CNY = 1220.2028 GNF 1 GNF = 0.0008 CNY
07 Sep 2024 1 CNY = 1220.5038 GNF 1 GNF = 0.0008 CNY
08 Sep 2024 1 CNY = 1220.5038 GNF 1 GNF = 0.0008 CNY
09 Sep 2024 1 CNY = 1214.0266 GNF 1 GNF = 0.0008 CNY
10 Sep 2024 1 CNY = 1213.9771 GNF 1 GNF = 0.0008 CNY
11 Sep 2024 1 CNY = 1214.4533 GNF 1 GNF = 0.0008 CNY
12 Sep 2024 1 CNY = 1214.3511 GNF 1 GNF = 0.0008 CNY
13 Sep 2024 1 CNY = 1218.8776 GNF 1 GNF = 0.0008 CNY
14 Sep 2024 1 CNY = 1218.8295 GNF 1 GNF = 0.0008 CNY
15 Sep 2024 1 CNY = 1218.8295 GNF 1 GNF = 0.0008 CNY
16 Sep 2024 1 CNY = 1219.075 GNF 1 GNF = 0.0008 CNY
17 Sep 2024 1 CNY = 1218.721 GNF 1 GNF = 0.0008 CNY
18 Sep 2024 1 CNY = 1220.525 GNF 1 GNF = 0.0008 CNY
19 Sep 2024 1 CNY = 1224.6403 GNF 1 GNF = 0.0008 CNY
20 Sep 2024 1 CNY = 1224.9605 GNF 1 GNF = 0.0008 CNY
21 Sep 2024 1 CNY = 1223.2349 GNF 1 GNF = 0.0008 CNY
22 Sep 2024 1 CNY = 1223.2349 GNF 1 GNF = 0.0008 CNY
23 Sep 2024 1 CNY = 1223.7715 GNF 1 GNF = 0.0008 CNY
24 Sep 2024 1 CNY = 1228.9281 GNF 1 GNF = 0.0008 CNY
25 Sep 2024 1 CNY = 1228.9081 GNF 1 GNF = 0.0008 CNY
26 Sep 2024 1 CNY = 1231.8988 GNF 1 GNF = 0.0008 CNY
27 Sep 2024 1 CNY = 1231.4386 GNF 1 GNF = 0.0008 CNY
28 Sep 2024 1 CNY = 1231.1563 GNF 1 GNF = 0.0008 CNY
29 Sep 2024 1 CNY = 1231.1563 GNF 1 GNF = 0.0008 CNY
30 Sep 2024 1 CNY = 1230.9512 GNF 1 GNF = 0.0008 CNY

Oct 2024

DateCNY-GNFGNF-CNY
01 Oct 2024 1 CNY = 1227.4676 GNF 1 GNF = 0.0008 CNY
02 Oct 2024 1 CNY = 1226.3457 GNF 1 GNF = 0.0008 CNY
03 Oct 2024 1 CNY = 1225.8762 GNF 1 GNF = 0.0008 CNY
04 Oct 2024 1 CNY = 1224.3562 GNF 1 GNF = 0.0008 CNY
05 Oct 2024 1 CNY = 1235.2081 GNF 1 GNF = 0.0008 CNY
06 Oct 2024 1 CNY = 1235.2081 GNF 1 GNF = 0.0008 CNY
07 Oct 2024 1 CNY = 1229.0031 GNF 1 GNF = 0.0008 CNY
08 Oct 2024 1 CNY = 1224.1368 GNF 1 GNF = 0.0008 CNY
09 Oct 2024 1 CNY = 1221.4689 GNF 1 GNF = 0.0008 CNY
10 Oct 2024 1 CNY = 1219.3845 GNF 1 GNF = 0.0008 CNY
11 Oct 2024 1 CNY = 1221.8174 GNF 1 GNF = 0.0008 CNY
12 Oct 2024 1 CNY = 1219.4428 GNF 1 GNF = 0.0008 CNY
13 Oct 2024 1 CNY = 1222.1555 GNF 1 GNF = 0.0008 CNY
14 Oct 2024 1 CNY = 1217.9373 GNF 1 GNF = 0.0008 CNY
15 Oct 2024 1 CNY = 1212.6394 GNF 1 GNF = 0.0008 CNY
16 Oct 2024 1 CNY = 1212.4167 GNF 1 GNF = 0.0008 CNY
17 Oct 2024 1 CNY = 1211.0129 GNF 1 GNF = 0.0008 CNY
18 Oct 2024 1 CNY = 1214.2627 GNF 1 GNF = 0.0008 CNY
19 Oct 2024 1 CNY = 1211.1165 GNF 1 GNF = 0.0008 CNY
20 Oct 2024 1 CNY = 1211.1165 GNF 1 GNF = 0.0008 CNY
21 Oct 2024 1 CNY = 1212.6258 GNF 1 GNF = 0.0008 CNY
22 Oct 2024 1 CNY = 1211.5755 GNF 1 GNF = 0.0008 CNY
23 Oct 2024 1 CNY = 1209.7433 GNF 1 GNF = 0.0008 CNY
24 Oct 2024 1 CNY = 1212.4244 GNF 1 GNF = 0.0008 CNY
25 Oct 2024 1 CNY = 1210.4699 GNF 1 GNF = 0.0008 CNY
26 Oct 2024 1 CNY = 1213.6318 GNF 1 GNF = 0.0008 CNY
27 Oct 2024 1 CNY = 1213.6318 GNF 1 GNF = 0.0008 CNY
28 Oct 2024 1 CNY = 1209.4217 GNF 1 GNF = 0.0008 CNY
29 Oct 2024 1 CNY = 1208.6133 GNF 1 GNF = 0.0008 CNY
30 Oct 2024 1 CNY = 1211.4604 GNF 1 GNF = 0.0008 CNY
31 Oct 2024 1 CNY = 1211.3283 GNF 1 GNF = 0.0008 CNY

Nov 2024

DateCNY-GNFGNF-CNY
01 Nov 2024 1 CNY = 1213.0101 GNF 1 GNF = 0.0008 CNY
02 Nov 2024 1 CNY = 1211.7589 GNF 1 GNF = 0.0008 CNY
03 Nov 2024 1 CNY = 1209.3303 GNF 1 GNF = 0.0008 CNY
04 Nov 2024 1 CNY = 1216.3324 GNF 1 GNF = 0.0008 CNY
05 Nov 2024 1 CNY = 1214.4081 GNF 1 GNF = 0.0008 CNY
06 Nov 2024 1 CNY = 1201.2484 GNF 1 GNF = 0.0008 CNY
07 Nov 2024 1 CNY = 1205.0688 GNF 1 GNF = 0.0008 CNY
08 Nov 2024 1 CNY = 1202.9475 GNF 1 GNF = 0.0008 CNY
09 Nov 2024 1 CNY = 1207.4892 GNF 1 GNF = 0.0008 CNY
10 Nov 2024 1 CNY = 1207.4892 GNF 1 GNF = 0.0008 CNY
11 Nov 2024 1 CNY = 1196.9577 GNF 1 GNF = 0.0008 CNY
12 Nov 2024 1 CNY = 1192.7122 GNF 1 GNF = 0.0008 CNY
13 Nov 2024 1 CNY = 1196.1285 GNF 1 GNF = 0.0008 CNY
14 Nov 2024 1 CNY = 1190.2254 GNF 1 GNF = 0.0008 CNY
15 Nov 2024 1 CNY = 1193.0465 GNF 1 GNF = 0.0008 CNY
16 Nov 2024 1 CNY = 1195.0905 GNF 1 GNF = 0.0008 CNY
17 Nov 2024 1 CNY = 1195.0905 GNF 1 GNF = 0.0008 CNY
18 Nov 2024 1 CNY = 1190.2325 GNF 1 GNF = 0.0008 CNY
19 Nov 2024 1 CNY = 1190.6183 GNF 1 GNF = 0.0008 CNY
20 Nov 2024 1 CNY = 1189.7868 GNF 1 GNF = 0.0008 CNY
21 Nov 2024 1 CNY = 1190.5632 GNF 1 GNF = 0.0008 CNY
22 Nov 2024 1 CNY = 1190.2514 GNF 1 GNF = 0.0008 CNY
23 Nov 2024 1 CNY = 1189.7622 GNF 1 GNF = 0.0008 CNY
24 Nov 2024 1 CNY = 1189.7622 GNF 1 GNF = 0.0008 CNY
25 Nov 2024 1 CNY = 1189.3651 GNF 1 GNF = 0.0008 CNY
26 Nov 2024 1 CNY = 1183.7117 GNF 1 GNF = 0.0008 CNY
27 Nov 2024 1 CNY = 1192.4718 GNF 1 GNF = 0.0008 CNY
28 Nov 2024 1 CNY = 1188.9153 GNF 1 GNF = 0.0008 CNY
29 Nov 2024 1 CNY = 1191.0522 GNF 1 GNF = 0.0008 CNY
30 Nov 2024 1 CNY = 1187.9637 GNF 1 GNF = 0.0008 CNY

Dec 2024

DateCNY-GNFGNF-CNY
01 Dec 2024 1 CNY = 1187.9637 GNF 1 GNF = 0.0008 CNY
02 Dec 2024 1 CNY = 1184.5295 GNF 1 GNF = 0.0008 CNY
03 Dec 2024 1 CNY = 1183.8147 GNF 1 GNF = 0.0008 CNY
04 Dec 2024 1 CNY = 1186.3418 GNF 1 GNF = 0.0008 CNY
05 Dec 2024 1 CNY = 1187.1256 GNF 1 GNF = 0.0008 CNY
06 Dec 2024 1 CNY = 1187.3472 GNF 1 GNF = 0.0008 CNY
07 Dec 2024 1 CNY = 1187.1952 GNF 1 GNF = 0.0008 CNY
08 Dec 2024 1 CNY = 1187.1952 GNF 1 GNF = 0.0008 CNY
09 Dec 2024 1 CNY = 1187.581 GNF 1 GNF = 0.0008 CNY
10 Dec 2024 1 CNY = 1189.7008 GNF 1 GNF = 0.0008 CNY
11 Dec 2024 1 CNY = 1186.3331 GNF 1 GNF = 0.0008 CNY
12 Dec 2024 1 CNY = 1188.0173 GNF 1 GNF = 0.0008 CNY
13 Dec 2024 1 CNY = 1186.1424 GNF 1 GNF = 0.0008 CNY
14 Dec 2024 1 CNY = 1184.3774 GNF 1 GNF = 0.0008 CNY
15 Dec 2024 1 CNY = 1184.3774 GNF 1 GNF = 0.0008 CNY
16 Dec 2024 1 CNY = 1184.9564 GNF 1 GNF = 0.0008 CNY
17 Dec 2024 1 CNY = 1185.8199 GNF 1 GNF = 0.0008 CNY
18 Dec 2024 1 CNY = 1186.0178 GNF 1 GNF = 0.0008 CNY
19 Dec 2024 1 CNY = 1184.1006 GNF 1 GNF = 0.0008 CNY
20 Dec 2024 1 CNY = 1183.3854 GNF 1 GNF = 0.0008 CNY
21 Dec 2024 1 CNY = 1179.3445 GNF 1 GNF = 0.0008 CNY
22 Dec 2024 1 CNY = 1179.3445 GNF 1 GNF = 0.0008 CNY

CNY-GNF and GNF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats