currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GMD and GMD-CNY exchange rates - 2025

CNY-GMD and GMD-CNY exchange rates - 2025

CNY-GMD and GMD-CNY exchange rates

Check below the exchange rates for CNY-GMD and GMD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 9.8888 GMD
1 GMD = 0.1011 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-GMDGMD-CNY
01 Jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 Jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 Jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 Jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 Jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 Jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 Jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 Jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 Jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 Jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 Jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 Jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 Jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 Jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 Jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 Jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 Jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 Jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 Jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 Jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 Jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 Jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 Jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 Jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 Jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 Jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 Jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 Jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 Jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 Jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 Jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DateCNY-GMDGMD-CNY
01 Feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 Feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 Feb 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 Feb 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 Feb 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 Feb 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 Feb 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 Feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 Feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 Feb 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 Feb 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 Feb 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 Feb 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 Feb 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 Feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 Feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 Feb 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 Feb 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 Feb 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 Feb 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 Feb 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 Feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 Feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY

CNY-GMD and GMD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Gambia, rates that are listed as references.