currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GMD and GMD-CNY exchange rates - 2025

CNY-GMD and GMD-CNY exchange rates - 2025

CNY-GMD and GMD-CNY exchange rates

Check below the exchange rates for CNY-GMD and GMD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 9.8902 GMD
1 GMD = 0.1011 CNY
1Y 2Y 3Y
CNY to GMDGMD to CNY
9.8220 Date: 4/4 9.9308 Date: 4/3 9.9035 Date: 4/2 9.9364 Date: 4/1 9.8444 Date: 3/31 9.8429 Date: 3/30 9.9307 Date: 3/29 9.9130 Date: 3/28 9.8520 Date: 3/27 9.8320 Date: 3/26 9.9416 Date: 3/25 9.8602 Date: 3/24 9.8602 Date: 3/23 9.7257 Date: 3/22 9.9493 Date: 3/21 9.9730 Date: 3/20 9.9726 Date: 3/19 9.9657 Date: 3/18 9.9476 Date: 3/17 9.8774 Date: 3/16 9.9478 Date: 3/15 9.9588 Date: 3/14 9.9477 Date: 3/13 9.9167 Date: 3/12 9.9297 Date: 3/11 9.8835 Date: 3/10 9.8841 Date: 3/9 9.9658 Date: 3/8 9.8609 Date: 3/7 9.8603 Date: 3/6 9.9098 Date: 3/5 9.8150 Date: 3/4 9.8161 Date: 3/3 9.8163 Date: 3/2 9.8168 Date: 3/1 9.8956 Date: 2/28 9.8266 Date: 2/27 9.9642 Date: 2/26 9.8653 Date: 2/25 9.9296 Date: 2/24 9.9297 Date: 2/23 9.9297 Date: 2/22 9.9229 Date: 2/21 9.8990 Date: 2/20 9.8906 Date: 2/19 9.8574 Date: 2/18 9.8569 Date: 2/17 9.8571 Date: 2/16 9.8571 Date: 2/15 9.8082 Date: 2/14 9.7825 Date: 2/13 9.8496 Date: 2/12 9.7917 Date: 2/11 9.8553 Date: 2/10 9.8796 Date: 2/9 9.8796 Date: 2/8 9.8780 Date: 2/7 9.8762 Date: 2/6 9.8999 Date: 2/5 10.0852 Date: 2/4 10.0704 Date: 2/3 10.0885 Date: 2/2 10.0885 Date: 2/1 10.0874 Date: 1/31 10.0420 Date: 1/30 9.9295 Date: 1/29 10.1401 Date: 1/28 9.9983 Date: 1/27 10.0087 Date: 1/26 10.0087 Date: 1/25 9.9355 Date: 1/24 10.0157 Date: 1/23 9.9706 Date: 1/22 9.9117 Date: 1/21 9.9122 Date: 1/20 9.8981 Date: 1/19 9.8981 Date: 1/18 9.6877 Date: 1/17 9.7526 Date: 1/16 9.7525 Date: 1/15 9.8210 Date: 1/14 9.7515 Date: 1/13 9.7514 Date: 1/12 9.7514 Date: 1/11 9.7523 Date: 1/10 9.6833 Date: 1/9 9.6152 Date: 1/8 9.7596 Date: 1/7 9.9130 Date: 1/6 9.9041 Date: 1/5 9.9041 Date: 1/4 9.9068 Date: 1/3 9.8637 Date: 1/2 9.8642 Date: 1/1 9.8220 Date: 4/4 9.9308 Date: 4/3 9.9035 Date: 4/2 9.9364 Date: 4/1 9.8444 Date: 3/31 9.8429 Date: 3/30 9.9307 Date: 3/29 9.9130 Date: 3/28 9.8520 Date: 3/27 9.8320 Date: 3/26 9.9416 Date: 3/25 9.8602 Date: 3/24 9.8602 Date: 3/23 9.7257 Date: 3/22 9.9493 Date: 3/21 9.9730 Date: 3/20 9.9726 Date: 3/19 9.9657 Date: 3/18 9.9476 Date: 3/17 9.8774 Date: 3/16 9.9478 Date: 3/15 9.9588 Date: 3/14 9.9477 Date: 3/13 9.9167 Date: 3/12 9.9297 Date: 3/11 9.8835 Date: 3/10 9.8841 Date: 3/9 9.9658 Date: 3/8 9.8609 Date: 3/7 9.8603 Date: 3/6 9.9098 Date: 3/5 9.8150 Date: 3/4 9.8161 Date: 3/3 9.8163 Date: 3/2 9.8168 Date: 3/1 9.8956 Date: 2/28 9.8266 Date: 2/27 9.9642 Date: 2/26 9.8653 Date: 2/25 9.9296 Date: 2/24 9.9297 Date: 2/23 9.9297 Date: 2/22 9.9229 Date: 2/21 9.8990 Date: 2/20 9.8906 Date: 2/19 9.8574 Date: 2/18 9.8569 Date: 2/17 9.8571 Date: 2/16 9.8571 Date: 2/15 9.8082 Date: 2/14 9.7825 Date: 2/13 9.8496 Date: 2/12 9.7917 Date: 2/11 9.8553 Date: 2/10 9.8796 Date: 2/9 9.8796 Date: 2/8 9.8780 Date: 2/7 9.8762 Date: 2/6 9.8999 Date: 2/5 10.0852 Date: 2/4 10.0704 Date: 2/3 10.0885 Date: 2/2 10.0885 Date: 2/1 10.0874 Date: 1/31 10.0420 Date: 1/30 9.9295 Date: 1/29 10.1401 Date: 1/28 9.9983 Date: 1/27 10.0087 Date: 1/26 10.0087 Date: 1/25 9.9355 Date: 1/24 10.0157 Date: 1/23 9.9706 Date: 1/22 9.9117 Date: 1/21 9.9122 Date: 1/20 9.8981 Date: 1/19 9.8981 Date: 1/18 9.6877 Date: 1/17 9.7526 Date: 1/16 9.7525 Date: 1/15 9.8210 Date: 1/14 9.7515 Date: 1/13 9.7514 Date: 1/12 9.7514 Date: 1/11 9.7523 Date: 1/10 9.6833 Date: 1/9 9.6152 Date: 1/8 9.7596 Date: 1/7 9.9130 Date: 1/6 9.9041 Date: 1/5 9.9041 Date: 1/4 9.9068 Date: 1/3 9.8637 Date: 1/2 9.8642 Date: 1/1

Jan 2025

DateCNY-GMDGMD-CNY
01 Jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 Jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 Jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 Jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 Jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 Jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 Jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 Jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 Jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 Jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 Jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 Jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 Jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 Jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 Jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 Jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 Jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 Jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 Jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 Jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 Jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 Jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 Jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 Jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 Jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 Jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 Jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 Jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 Jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 Jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 Jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DateCNY-GMDGMD-CNY
01 Feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 Feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 Feb 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 Feb 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 Feb 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 Feb 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 Feb 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 Feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 Feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 Feb 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 Feb 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 Feb 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 Feb 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 Feb 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 Feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 Feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 Feb 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 Feb 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 Feb 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 Feb 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 Feb 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 Feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 Feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 Feb 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 Feb 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 Feb 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 Feb 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 Feb 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

DateCNY-GMDGMD-CNY
01 Mar 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 Mar 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 Mar 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 Mar 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 Mar 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 Mar 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 Mar 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 Mar 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 Mar 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 Mar 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 Mar 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 Mar 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 Mar 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 Mar 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 Mar 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 Mar 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 Mar 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 Mar 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 Mar 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 Mar 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 Mar 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 Mar 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 Mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 Mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 Mar 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 Mar 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 Mar 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 Mar 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 Mar 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 Mar 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 Mar 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

DateCNY-GMDGMD-CNY
01 Apr 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 Apr 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 Apr 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 Apr 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY

CNY-GMD and GMD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats