> CNY-GMD and GMD-CNY exchange rates - 2024

CNY-GMD and GMD-CNY exchange rates - 2024

CNY-GMD and GMD-CNY exchange rates

Check below the exchange rates for CNY-GMD and GMD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 9.5646 GMD

1 GMD = 0.1046 CNY

1Y 2Y 3Y

CNY to GMDGMD to CNY

Jan 2024

Date	CNY-GMD	GMD-CNY
01 Jan 2024	1 CNY = 9.5111 GMD	1 GMD = 0.1051 CNY
02 Jan 2024	1 CNY = 9.4247 GMD	1 GMD = 0.1061 CNY
03 Jan 2024	1 CNY = 9.4652 GMD	1 GMD = 0.1056 CNY
04 Jan 2024	1 CNY = 9.4651 GMD	1 GMD = 0.1057 CNY
05 Jan 2024	1 CNY = 9.46 GMD	1 GMD = 0.1057 CNY
06 Jan 2024	1 CNY = 9.462 GMD	1 GMD = 0.1057 CNY
07 Jan 2024	1 CNY = 9.462 GMD	1 GMD = 0.1057 CNY
08 Jan 2024	1 CNY = 9.4559 GMD	1 GMD = 0.1058 CNY
09 Jan 2024	1 CNY = 9.4646 GMD	1 GMD = 0.1057 CNY
10 Jan 2024	1 CNY = 9.3836 GMD	1 GMD = 0.1066 CNY
11 Jan 2024	1 CNY = 9.4823 GMD	1 GMD = 0.1055 CNY
12 Jan 2024	1 CNY = 9.4614 GMD	1 GMD = 0.1057 CNY
13 Jan 2024	1 CNY = 9.4612 GMD	1 GMD = 0.1057 CNY
14 Jan 2024	1 CNY = 9.4612 GMD	1 GMD = 0.1057 CNY
15 Jan 2024	1 CNY = 9.4636 GMD	1 GMD = 0.1057 CNY
16 Jan 2024	1 CNY = 9.4391 GMD	1 GMD = 0.1059 CNY
17 Jan 2024	1 CNY = 9.4414 GMD	1 GMD = 0.1059 CNY
18 Jan 2024	1 CNY = 9.4415 GMD	1 GMD = 0.1059 CNY
19 Jan 2024	1 CNY = 9.4587 GMD	1 GMD = 0.1057 CNY
20 Jan 2024	1 CNY = 9.4491 GMD	1 GMD = 0.1058 CNY
21 Jan 2024	1 CNY = 9.4491 GMD	1 GMD = 0.1058 CNY
22 Jan 2024	1 CNY = 9.3472 GMD	1 GMD = 0.107 CNY
23 Jan 2024	1 CNY = 9.5005 GMD	1 GMD = 0.1053 CNY
24 Jan 2024	1 CNY = 9.5258 GMD	1 GMD = 0.105 CNY
25 Jan 2024	1 CNY = 9.5044 GMD	1 GMD = 0.1052 CNY
26 Jan 2024	1 CNY = 9.4996 GMD	1 GMD = 0.1053 CNY
27 Jan 2024	1 CNY = 9.4869 GMD	1 GMD = 0.1054 CNY
28 Jan 2024	1 CNY = 9.4869 GMD	1 GMD = 0.1054 CNY
29 Jan 2024	1 CNY = 9.3777 GMD	1 GMD = 0.1066 CNY
30 Jan 2024	1 CNY = 9.4924 GMD	1 GMD = 0.1053 CNY
31 Jan 2024	1 CNY = 9.4924 GMD	1 GMD = 0.1053 CNY

Feb 2024

Date	CNY-GMD	GMD-CNY
01 Feb 2024	1 CNY = 9.4917 GMD	1 GMD = 0.1054 CNY
02 Feb 2024	1 CNY = 9.4901 GMD	1 GMD = 0.1054 CNY
03 Feb 2024	1 CNY = 9.4663 GMD	1 GMD = 0.1056 CNY
04 Feb 2024	1 CNY = 9.4663 GMD	1 GMD = 0.1056 CNY
05 Feb 2024	1 CNY = 9.4743 GMD	1 GMD = 0.1055 CNY
06 Feb 2024	1 CNY = 9.4884 GMD	1 GMD = 0.1054 CNY
07 Feb 2024	1 CNY = 9.477 GMD	1 GMD = 0.1055 CNY
08 Feb 2024	1 CNY = 9.4646 GMD	1 GMD = 0.1057 CNY
09 Feb 2024	1 CNY = 9.5009 GMD	1 GMD = 0.1053 CNY
10 Feb 2024	1 CNY = 9.429 GMD	1 GMD = 0.1061 CNY
11 Feb 2024	1 CNY = 9.429 GMD	1 GMD = 0.1061 CNY
12 Feb 2024	1 CNY = 9.4042 GMD	1 GMD = 0.1063 CNY
13 Feb 2024	1 CNY = 9.4187 GMD	1 GMD = 0.1062 CNY
14 Feb 2024	1 CNY = 9.4272 GMD	1 GMD = 0.1061 CNY
15 Feb 2024	1 CNY = 9.4558 GMD	1 GMD = 0.1058 CNY
16 Feb 2024	1 CNY = 9.4593 GMD	1 GMD = 0.1057 CNY
17 Feb 2024	1 CNY = 9.516 GMD	1 GMD = 0.1051 CNY
18 Feb 2024	1 CNY = 9.516 GMD	1 GMD = 0.1051 CNY
19 Feb 2024	1 CNY = 9.4118 GMD	1 GMD = 0.1062 CNY
20 Feb 2024	1 CNY = 9.4157 GMD	1 GMD = 0.1062 CNY
21 Feb 2024	1 CNY = 9.4141 GMD	1 GMD = 0.1062 CNY
22 Feb 2024	1 CNY = 9.4142 GMD	1 GMD = 0.1062 CNY
23 Feb 2024	1 CNY = 9.3473 GMD	1 GMD = 0.107 CNY
24 Feb 2024	1 CNY = 9.3497 GMD	1 GMD = 0.107 CNY
25 Feb 2024	1 CNY = 9.3497 GMD	1 GMD = 0.107 CNY
26 Feb 2024	1 CNY = 9.3478 GMD	1 GMD = 0.107 CNY
27 Feb 2024	1 CNY = 9.4229 GMD	1 GMD = 0.1061 CNY
28 Feb 2024	1 CNY = 9.432 GMD	1 GMD = 0.106 CNY
29 Feb 2024	1 CNY = 9.4378 GMD	1 GMD = 0.106 CNY

Mar 2024

Date	CNY-GMD	GMD-CNY
01 Mar 2024	1 CNY = 9.4427 GMD	1 GMD = 0.1059 CNY
02 Mar 2024	1 CNY = 9.4382 GMD	1 GMD = 0.106 CNY
03 Mar 2024	1 CNY = 9.4382 GMD	1 GMD = 0.106 CNY
04 Mar 2024	1 CNY = 9.4353 GMD	1 GMD = 0.106 CNY
05 Mar 2024	1 CNY = 9.4421 GMD	1 GMD = 0.1059 CNY
06 Mar 2024	1 CNY = 9.4423 GMD	1 GMD = 0.1059 CNY
07 Mar 2024	1 CNY = 9.4447 GMD	1 GMD = 0.1059 CNY
08 Mar 2024	1 CNY = 9.4515 GMD	1 GMD = 0.1058 CNY
09 Mar 2024	1 CNY = 9.4521 GMD	1 GMD = 0.1058 CNY
10 Mar 2024	1 CNY = 9.4521 GMD	1 GMD = 0.1058 CNY
11 Mar 2024	1 CNY = 9.4575 GMD	1 GMD = 0.1057 CNY
12 Mar 2024	1 CNY = 9.4761 GMD	1 GMD = 0.1055 CNY
13 Mar 2024	1 CNY = 9.4404 GMD	1 GMD = 0.1059 CNY
14 Mar 2024	1 CNY = 9.4457 GMD	1 GMD = 0.1059 CNY
15 Mar 2024	1 CNY = 9.4426 GMD	1 GMD = 0.1059 CNY
16 Mar 2024	1 CNY = 9.4462 GMD	1 GMD = 0.1059 CNY
17 Mar 2024	1 CNY = 9.4462 GMD	1 GMD = 0.1059 CNY
18 Mar 2024	1 CNY = 9.4435 GMD	1 GMD = 0.1059 CNY
19 Mar 2024	1 CNY = 9.4352 GMD	1 GMD = 0.106 CNY
20 Mar 2024	1 CNY = 9.4341 GMD	1 GMD = 0.106 CNY
21 Mar 2024	1 CNY = 9.4351 GMD	1 GMD = 0.106 CNY
22 Mar 2024	1 CNY = 9.3955 GMD	1 GMD = 0.1064 CNY
23 Mar 2024	1 CNY = 9.3931 GMD	1 GMD = 0.1065 CNY
24 Mar 2024	1 CNY = 9.3931 GMD	1 GMD = 0.1065 CNY
25 Mar 2024	1 CNY = 9.4163 GMD	1 GMD = 0.1062 CNY
26 Mar 2024	1 CNY = 9.4096 GMD	1 GMD = 0.1063 CNY
27 Mar 2024	1 CNY = 9.4007 GMD	1 GMD = 0.1064 CNY
28 Mar 2024	1 CNY = 9.3972 GMD	1 GMD = 0.1064 CNY
29 Mar 2024	1 CNY = 9.4084 GMD	1 GMD = 0.1063 CNY
30 Mar 2024	1 CNY = 9.4034 GMD	1 GMD = 0.1063 CNY
31 Mar 2024	1 CNY = 9.4034 GMD	1 GMD = 0.1063 CNY

Apr 2024

Date	CNY-GMD	GMD-CNY
01 Apr 2024	1 CNY = 9.3913 GMD	1 GMD = 0.1065 CNY
02 Apr 2024	1 CNY = 9.3767 GMD	1 GMD = 0.1066 CNY
03 Apr 2024	1 CNY = 9.3804 GMD	1 GMD = 0.1066 CNY
04 Apr 2024	1 CNY = 9.3856 GMD	1 GMD = 0.1065 CNY
05 Apr 2024	1 CNY = 9.3902 GMD	1 GMD = 0.1065 CNY
06 Apr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
07 Apr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
08 Apr 2024	1 CNY = 9.3911 GMD	1 GMD = 0.1065 CNY
09 Apr 2024	1 CNY = 9.3909 GMD	1 GMD = 0.1065 CNY
10 Apr 2024	1 CNY = 9.3876 GMD	1 GMD = 0.1065 CNY
11 Apr 2024	1 CNY = 9.3816 GMD	1 GMD = 0.1066 CNY
12 Apr 2024	1 CNY = 9.3817 GMD	1 GMD = 0.1066 CNY
13 Apr 2024	1 CNY = 9.3719 GMD	1 GMD = 0.1067 CNY
14 Apr 2024	1 CNY = 9.3719 GMD	1 GMD = 0.1067 CNY
15 Apr 2024	1 CNY = 9.37 GMD	1 GMD = 0.1067 CNY
16 Apr 2024	1 CNY = 9.37 GMD	1 GMD = 0.1067 CNY
17 Apr 2024	1 CNY = 9.3871 GMD	1 GMD = 0.1065 CNY
18 Apr 2024	1 CNY = 9.388 GMD	1 GMD = 0.1065 CNY
19 Apr 2024	1 CNY = 9.3801 GMD	1 GMD = 0.1066 CNY
20 Apr 2024	1 CNY = 9.3792 GMD	1 GMD = 0.1066 CNY
21 Apr 2024	1 CNY = 9.3792 GMD	1 GMD = 0.1066 CNY
22 Apr 2024	1 CNY = 9.3736 GMD	1 GMD = 0.1067 CNY
23 Apr 2024	1 CNY = 9.3732 GMD	1 GMD = 0.1067 CNY
24 Apr 2024	1 CNY = 9.3742 GMD	1 GMD = 0.1067 CNY
25 Apr 2024	1 CNY = 9.3749 GMD	1 GMD = 0.1067 CNY
26 Apr 2024	1 CNY = 9.3735 GMD	1 GMD = 0.1067 CNY
27 Apr 2024	1 CNY = 9.374 GMD	1 GMD = 0.1067 CNY
28 Apr 2024	1 CNY = 9.374 GMD	1 GMD = 0.1067 CNY
29 Apr 2024	1 CNY = 9.3802 GMD	1 GMD = 0.1066 CNY
30 Apr 2024	1 CNY = 9.3563 GMD	1 GMD = 0.1069 CNY

May 2024

Date	CNY-GMD	GMD-CNY
01 May 2024	1 CNY = 9.3604 GMD	1 GMD = 0.1068 CNY
02 May 2024	1 CNY = 9.3589 GMD	1 GMD = 0.1069 CNY
03 May 2024	1 CNY = 9.3649 GMD	1 GMD = 0.1068 CNY
04 May 2024	1 CNY = 9.3613 GMD	1 GMD = 0.1068 CNY
05 May 2024	1 CNY = 9.3613 GMD	1 GMD = 0.1068 CNY
06 May 2024	1 CNY = 9.3912 GMD	1 GMD = 0.1065 CNY
07 May 2024	1 CNY = 9.3887 GMD	1 GMD = 0.1065 CNY
08 May 2024	1 CNY = 9.3733 GMD	1 GMD = 0.1067 CNY
09 May 2024	1 CNY = 9.3788 GMD	1 GMD = 0.1066 CNY
10 May 2024	1 CNY = 9.3809 GMD	1 GMD = 0.1066 CNY
11 May 2024	1 CNY = 9.3784 GMD	1 GMD = 0.1066 CNY
12 May 2024	1 CNY = 9.3784 GMD	1 GMD = 0.1066 CNY
13 May 2024	1 CNY = 9.3683 GMD	1 GMD = 0.1067 CNY
14 May 2024	1 CNY = 9.365 GMD	1 GMD = 0.1068 CNY
15 May 2024	1 CNY = 9.3859 GMD	1 GMD = 0.1065 CNY
16 May 2024	1 CNY = 9.3863 GMD	1 GMD = 0.1065 CNY
17 May 2024	1 CNY = 9.3798 GMD	1 GMD = 0.1066 CNY
18 May 2024	1 CNY = 9.4001 GMD	1 GMD = 0.1064 CNY
19 May 2024	1 CNY = 9.4001 GMD	1 GMD = 0.1064 CNY
20 May 2024	1 CNY = 9.387 GMD	1 GMD = 0.1065 CNY
21 May 2024	1 CNY = 9.4569 GMD	1 GMD = 0.1057 CNY
22 May 2024	1 CNY = 9.4099 GMD	1 GMD = 0.1063 CNY
23 May 2024	1 CNY = 9.3508 GMD	1 GMD = 0.1069 CNY
24 May 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
25 May 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
26 May 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
27 May 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
28 May 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
29 May 2024	1 CNY = 9.3509 GMD	1 GMD = 0.1069 CNY
30 May 2024	1 CNY = 9.3478 GMD	1 GMD = 0.107 CNY
31 May 2024	1 CNY = 9.3655 GMD	1 GMD = 0.1068 CNY

Jun 2024

Date	CNY-GMD	GMD-CNY
01 Jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
02 Jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
03 Jun 2024	1 CNY = 9.3586 GMD	1 GMD = 0.1069 CNY
04 Jun 2024	1 CNY = 9.3532 GMD	1 GMD = 0.1069 CNY
05 Jun 2024	1 CNY = 9.3515 GMD	1 GMD = 0.1069 CNY
06 Jun 2024	1 CNY = 9.3515 GMD	1 GMD = 0.1069 CNY
07 Jun 2024	1 CNY = 9.3595 GMD	1 GMD = 0.1068 CNY
08 Jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
09 Jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
10 Jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
11 Jun 2024	1 CNY = 9.3511 GMD	1 GMD = 0.1069 CNY
12 Jun 2024	1 CNY = 9.3512 GMD	1 GMD = 0.1069 CNY
13 Jun 2024	1 CNY = 9.3416 GMD	1 GMD = 0.107 CNY
14 Jun 2024	1 CNY = 9.3414 GMD	1 GMD = 0.107 CNY
15 Jun 2024	1 CNY = 9.338 GMD	1 GMD = 0.1071 CNY
16 Jun 2024	1 CNY = 9.338 GMD	1 GMD = 0.1071 CNY
17 Jun 2024	1 CNY = 9.337 GMD	1 GMD = 0.1071 CNY
18 Jun 2024	1 CNY = 9.3407 GMD	1 GMD = 0.1071 CNY
19 Jun 2024	1 CNY = 9.3359 GMD	1 GMD = 0.1071 CNY
20 Jun 2024	1 CNY = 9.3313 GMD	1 GMD = 0.1072 CNY
21 Jun 2024	1 CNY = 9.3345 GMD	1 GMD = 0.1071 CNY
22 Jun 2024	1 CNY = 9.3303 GMD	1 GMD = 0.1072 CNY
23 Jun 2024	1 CNY = 9.3303 GMD	1 GMD = 0.1072 CNY
24 Jun 2024	1 CNY = 9.3329 GMD	1 GMD = 0.1071 CNY
25 Jun 2024	1 CNY = 9.3321 GMD	1 GMD = 0.1072 CNY
26 Jun 2024	1 CNY = 9.324 GMD	1 GMD = 0.1072 CNY
27 Jun 2024	1 CNY = 9.3209 GMD	1 GMD = 0.1073 CNY
28 Jun 2024	1 CNY = 9.3319 GMD	1 GMD = 0.1072 CNY
29 Jun 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
30 Jun 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY

Jul 2024

Date	CNY-GMD	GMD-CNY
01 Jul 2024	1 CNY = 9.3249 GMD	1 GMD = 0.1072 CNY
02 Jul 2024	1 CNY = 9.3174 GMD	1 GMD = 0.1073 CNY
03 Jul 2024	1 CNY = 9.3147 GMD	1 GMD = 0.1074 CNY
04 Jul 2024	1 CNY = 9.3227 GMD	1 GMD = 0.1073 CNY
05 Jul 2024	1 CNY = 9.3268 GMD	1 GMD = 0.1072 CNY
06 Jul 2024	1 CNY = 9.3207 GMD	1 GMD = 0.1073 CNY
07 Jul 2024	1 CNY = 9.3207 GMD	1 GMD = 0.1073 CNY
08 Jul 2024	1 CNY = 9.3196 GMD	1 GMD = 0.1073 CNY
09 Jul 2024	1 CNY = 9.3166 GMD	1 GMD = 0.1073 CNY
10 Jul 2024	1 CNY = 9.3114 GMD	1 GMD = 0.1074 CNY
11 Jul 2024	1 CNY = 9.329 GMD	1 GMD = 0.1072 CNY
12 Jul 2024	1 CNY = 9.3414 GMD	1 GMD = 0.1071 CNY
13 Jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
14 Jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
15 Jul 2024	1 CNY = 9.327 GMD	1 GMD = 0.1072 CNY
16 Jul 2024	1 CNY = 9.4094 GMD	1 GMD = 0.1063 CNY
17 Jul 2024	1 CNY = 9.3364 GMD	1 GMD = 0.1071 CNY
18 Jul 2024	1 CNY = 9.3367 GMD	1 GMD = 0.1071 CNY
19 Jul 2024	1 CNY = 9.3267 GMD	1 GMD = 0.1072 CNY
20 Jul 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
21 Jul 2024	1 CNY = 9.326 GMD	1 GMD = 0.1072 CNY
22 Jul 2024	1 CNY = 9.3206 GMD	1 GMD = 0.1073 CNY
23 Jul 2024	1 CNY = 9.3167 GMD	1 GMD = 0.1073 CNY
24 Jul 2024	1 CNY = 9.3111 GMD	1 GMD = 0.1074 CNY
25 Jul 2024	1 CNY = 9.3887 GMD	1 GMD = 0.1065 CNY
26 Jul 2024	1 CNY = 9.343 GMD	1 GMD = 0.107 CNY
27 Jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
28 Jul 2024	1 CNY = 9.3444 GMD	1 GMD = 0.107 CNY
29 Jul 2024	1 CNY = 9.3336 GMD	1 GMD = 0.1071 CNY
30 Jul 2024	1 CNY = 9.3465 GMD	1 GMD = 0.107 CNY
31 Jul 2024	1 CNY = 9.4159 GMD	1 GMD = 0.1062 CNY

Aug 2024

Date	CNY-GMD	GMD-CNY
01 Aug 2024	1 CNY = 9.5877 GMD	1 GMD = 0.1043 CNY
02 Aug 2024	1 CNY = 9.5783 GMD	1 GMD = 0.1044 CNY
03 Aug 2024	1 CNY = 9.848 GMD	1 GMD = 0.1015 CNY
04 Aug 2024	1 CNY = 9.848 GMD	1 GMD = 0.1015 CNY
05 Aug 2024	1 CNY = 9.8787 GMD	1 GMD = 0.1012 CNY
06 Aug 2024	1 CNY = 9.7238 GMD	1 GMD = 0.1028 CNY
07 Aug 2024	1 CNY = 9.6776 GMD	1 GMD = 0.1033 CNY
08 Aug 2024	1 CNY = 9.6898 GMD	1 GMD = 0.1032 CNY
09 Aug 2024	1 CNY = 9.6928 GMD	1 GMD = 0.1032 CNY
10 Aug 2024	1 CNY = 9.6982 GMD	1 GMD = 0.1031 CNY
11 Aug 2024	1 CNY = 9.6982 GMD	1 GMD = 0.1031 CNY
12 Aug 2024	1 CNY = 9.6834 GMD	1 GMD = 0.1033 CNY
13 Aug 2024	1 CNY = 9.6324 GMD	1 GMD = 0.1038 CNY
14 Aug 2024	1 CNY = 9.6451 GMD	1 GMD = 0.1037 CNY
15 Aug 2024	1 CNY = 9.7855 GMD	1 GMD = 0.1022 CNY
16 Aug 2024	1 CNY = 9.7716 GMD	1 GMD = 0.1023 CNY
17 Aug 2024	1 CNY = 9.6301 GMD	1 GMD = 0.1038 CNY
18 Aug 2024	1 CNY = 9.6301 GMD	1 GMD = 0.1038 CNY
19 Aug 2024	1 CNY = 9.6688 GMD	1 GMD = 0.1034 CNY
20 Aug 2024	1 CNY = 9.7861 GMD	1 GMD = 0.1022 CNY
21 Aug 2024	1 CNY = 9.8118 GMD	1 GMD = 0.1019 CNY
22 Aug 2024	1 CNY = 9.7347 GMD	1 GMD = 0.1027 CNY
23 Aug 2024	1 CNY = 9.8087 GMD	1 GMD = 0.1019 CNY
24 Aug 2024	1 CNY = 9.8272 GMD	1 GMD = 0.1018 CNY
25 Aug 2024	1 CNY = 9.8272 GMD	1 GMD = 0.1018 CNY
26 Aug 2024	1 CNY = 9.8277 GMD	1 GMD = 0.1018 CNY
27 Aug 2024	1 CNY = 9.893 GMD	1 GMD = 0.1011 CNY
28 Aug 2024	1 CNY = 9.9592 GMD	1 GMD = 0.1004 CNY
29 Aug 2024	1 CNY = 9.7968 GMD	1 GMD = 0.1021 CNY
30 Aug 2024	1 CNY = 9.9478 GMD	1 GMD = 0.1005 CNY
31 Aug 2024	1 CNY = 9.9398 GMD	1 GMD = 0.1006 CNY

Sep 2024

Date	CNY-GMD	GMD-CNY
01 Sep 2024	1 CNY = 9.9398 GMD	1 GMD = 0.1006 CNY
02 Sep 2024	1 CNY = 9.9116 GMD	1 GMD = 0.1009 CNY
03 Sep 2024	1 CNY = 9.8956 GMD	1 GMD = 0.1011 CNY
04 Sep 2024	1 CNY = 9.9754 GMD	1 GMD = 0.1002 CNY
05 Sep 2024	1 CNY = 9.7949 GMD	1 GMD = 0.1021 CNY
06 Sep 2024	1 CNY = 9.7408 GMD	1 GMD = 0.1027 CNY
07 Sep 2024	1 CNY = 9.8746 GMD	1 GMD = 0.1013 CNY
08 Sep 2024	1 CNY = 9.8746 GMD	1 GMD = 0.1013 CNY
09 Sep 2024	1 CNY = 9.8362 GMD	1 GMD = 0.1017 CNY
10 Sep 2024	1 CNY = 9.9035 GMD	1 GMD = 0.101 CNY
11 Sep 2024	1 CNY = 9.9129 GMD	1 GMD = 0.1009 CNY
12 Sep 2024	1 CNY = 9.9709 GMD	1 GMD = 0.1003 CNY
13 Sep 2024	1 CNY = 10.0055 GMD	1 GMD = 0.0999 CNY
14 Sep 2024	1 CNY = 9.9392 GMD	1 GMD = 0.1006 CNY
15 Sep 2024	1 CNY = 9.9392 GMD	1 GMD = 0.1006 CNY
16 Sep 2024	1 CNY = 9.937 GMD	1 GMD = 0.1006 CNY
17 Sep 2024	1 CNY = 9.8683 GMD	1 GMD = 0.1013 CNY
18 Sep 2024	1 CNY = 9.7408 GMD	1 GMD = 0.1027 CNY
19 Sep 2024	1 CNY = 9.7651 GMD	1 GMD = 0.1024 CNY
20 Sep 2024	1 CNY = 9.7095 GMD	1 GMD = 0.103 CNY
21 Sep 2024	1 CNY = 9.7142 GMD	1 GMD = 0.1029 CNY
22 Sep 2024	1 CNY = 9.7142 GMD	1 GMD = 0.1029 CNY
23 Sep 2024	1 CNY = 9.7091 GMD	1 GMD = 0.103 CNY
24 Sep 2024	1 CNY = 9.8119 GMD	1 GMD = 0.1019 CNY
25 Sep 2024	1 CNY = 9.7443 GMD	1 GMD = 0.1026 CNY
26 Sep 2024	1 CNY = 9.7709 GMD	1 GMD = 0.1023 CNY
27 Sep 2024	1 CNY = 9.7705 GMD	1 GMD = 0.1023 CNY
28 Sep 2024	1 CNY = 9.7699 GMD	1 GMD = 0.1024 CNY
29 Sep 2024	1 CNY = 9.7699 GMD	1 GMD = 0.1024 CNY
30 Sep 2024	1 CNY = 9.7681 GMD	1 GMD = 0.1024 CNY

Oct 2024

Date	CNY-GMD	GMD-CNY
01 Oct 2024	1 CNY = 9.9589 GMD	1 GMD = 0.1004 CNY
02 Oct 2024	1 CNY = 9.8749 GMD	1 GMD = 0.1013 CNY
03 Oct 2024	1 CNY = 9.9351 GMD	1 GMD = 0.1007 CNY
04 Oct 2024	1 CNY = 9.7882 GMD	1 GMD = 0.1022 CNY
05 Oct 2024	1 CNY = 9.8313 GMD	1 GMD = 0.1017 CNY
06 Oct 2024	1 CNY = 9.8313 GMD	1 GMD = 0.1017 CNY
07 Oct 2024	1 CNY = 9.8302 GMD	1 GMD = 0.1017 CNY
08 Oct 2024	1 CNY = 9.7841 GMD	1 GMD = 0.1022 CNY
09 Oct 2024	1 CNY = 9.5523 GMD	1 GMD = 0.1047 CNY
10 Oct 2024	1 CNY = 9.6775 GMD	1 GMD = 0.1033 CNY
11 Oct 2024	1 CNY = 9.6238 GMD	1 GMD = 0.1039 CNY
12 Oct 2024	1 CNY = 9.6946 GMD	1 GMD = 0.1032 CNY
13 Oct 2024	1 CNY = 9.6946 GMD	1 GMD = 0.1032 CNY
14 Oct 2024	1 CNY = 9.6688 GMD	1 GMD = 0.1034 CNY
15 Oct 2024	1 CNY = 9.6269 GMD	1 GMD = 0.1039 CNY
16 Oct 2024	1 CNY = 9.6306 GMD	1 GMD = 0.1038 CNY
17 Oct 2024	1 CNY = 9.8991 GMD	1 GMD = 0.101 CNY
18 Oct 2024	1 CNY = 9.7823 GMD	1 GMD = 0.1022 CNY
19 Oct 2024	1 CNY = 9.8567 GMD	1 GMD = 0.1015 CNY
20 Oct 2024	1 CNY = 9.8567 GMD	1 GMD = 0.1015 CNY
21 Oct 2024	1 CNY = 9.8412 GMD	1 GMD = 0.1016 CNY
22 Oct 2024	1 CNY = 9.8307 GMD	1 GMD = 0.1017 CNY
23 Oct 2024	1 CNY = 9.8188 GMD	1 GMD = 0.1018 CNY
24 Oct 2024	1 CNY = 9.8382 GMD	1 GMD = 0.1016 CNY
25 Oct 2024	1 CNY = 9.7542 GMD	1 GMD = 0.1025 CNY
26 Oct 2024	1 CNY = 9.7603 GMD	1 GMD = 0.1025 CNY
27 Oct 2024	1 CNY = 9.7603 GMD	1 GMD = 0.1025 CNY
28 Oct 2024	1 CNY = 9.7522 GMD	1 GMD = 0.1025 CNY
29 Oct 2024	1 CNY = 9.8079 GMD	1 GMD = 0.102 CNY
30 Oct 2024	1 CNY = 9.7551 GMD	1 GMD = 0.1025 CNY
31 Oct 2024	1 CNY = 9.7674 GMD	1 GMD = 0.1024 CNY

Nov 2024

Date	CNY-GMD	GMD-CNY
01 Nov 2024	1 CNY = 9.9846 GMD	1 GMD = 0.1002 CNY
02 Nov 2024	1 CNY = 10.0389 GMD	1 GMD = 0.0996 CNY
03 Nov 2024	1 CNY = 10.0389 GMD	1 GMD = 0.0996 CNY
04 Nov 2024	1 CNY = 10.0776 GMD	1 GMD = 0.0992 CNY
05 Nov 2024	1 CNY = 10.0657 GMD	1 GMD = 0.0993 CNY
06 Nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
07 Nov 2024	1 CNY = 9.996 GMD	1 GMD = 0.1 CNY
08 Nov 2024	1 CNY = 9.9718 GMD	1 GMD = 0.1003 CNY
09 Nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
10 Nov 2024	1 CNY = 9.9599 GMD	1 GMD = 0.1004 CNY
11 Nov 2024	1 CNY = 9.9263 GMD	1 GMD = 0.1007 CNY
12 Nov 2024	1 CNY = 9.8894 GMD	1 GMD = 0.1011 CNY
13 Nov 2024	1 CNY = 9.9155 GMD	1 GMD = 0.1009 CNY
14 Nov 2024	1 CNY = 9.8057 GMD	1 GMD = 0.102 CNY
15 Nov 2024	1 CNY = 9.823 GMD	1 GMD = 0.1018 CNY
16 Nov 2024	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
17 Nov 2024	1 CNY = 9.8168 GMD	1 GMD = 0.1019 CNY
18 Nov 2024	1 CNY = 9.8011 GMD	1 GMD = 0.102 CNY
19 Nov 2024	1 CNY = 9.8075 GMD	1 GMD = 0.102 CNY
20 Nov 2024	1 CNY = 9.7297 GMD	1 GMD = 0.1028 CNY
21 Nov 2024	1 CNY = 9.807 GMD	1 GMD = 0.102 CNY
22 Nov 2024	1 CNY = 9.7967 GMD	1 GMD = 0.1021 CNY
23 Nov 2024	1 CNY = 9.8026 GMD	1 GMD = 0.102 CNY
24 Nov 2024	1 CNY = 9.8026 GMD	1 GMD = 0.102 CNY
25 Nov 2024	1 CNY = 9.7972 GMD	1 GMD = 0.1021 CNY
26 Nov 2024	1 CNY = 9.782 GMD	1 GMD = 0.1022 CNY
27 Nov 2024	1 CNY = 9.82 GMD	1 GMD = 0.1018 CNY
28 Nov 2024	1 CNY = 9.7963 GMD	1 GMD = 0.1021 CNY
29 Nov 2024	1 CNY = 9.8047 GMD	1 GMD = 0.102 CNY
30 Nov 2024	1 CNY = 9.8044 GMD	1 GMD = 0.102 CNY

Dec 2024

Date	CNY-GMD	GMD-CNY
01 Dec 2024	1 CNY = 9.8044 GMD	1 GMD = 0.102 CNY
02 Dec 2024	1 CNY = 9.762 GMD	1 GMD = 0.1024 CNY
03 Dec 2024	1 CNY = 9.7449 GMD	1 GMD = 0.1026 CNY
04 Dec 2024	1 CNY = 9.7652 GMD	1 GMD = 0.1024 CNY
05 Dec 2024	1 CNY = 9.8397 GMD	1 GMD = 0.1016 CNY
06 Dec 2024	1 CNY = 9.8433 GMD	1 GMD = 0.1016 CNY
07 Dec 2024	1 CNY = 9.8351 GMD	1 GMD = 0.1017 CNY
08 Dec 2024	1 CNY = 9.8351 GMD	1 GMD = 0.1017 CNY
09 Dec 2024	1 CNY = 9.8426 GMD	1 GMD = 0.1016 CNY
10 Dec 2024	1 CNY = 9.9258 GMD	1 GMD = 0.1007 CNY
11 Dec 2024	1 CNY = 9.9125 GMD	1 GMD = 0.1009 CNY
12 Dec 2024	1 CNY = 9.9053 GMD	1 GMD = 0.101 CNY
13 Dec 2024	1 CNY = 9.897 GMD	1 GMD = 0.101 CNY
14 Dec 2024	1 CNY = 9.8955 GMD	1 GMD = 0.1011 CNY
15 Dec 2024	1 CNY = 9.8955 GMD	1 GMD = 0.1011 CNY
16 Dec 2024	1 CNY = 9.8854 GMD	1 GMD = 0.1012 CNY
17 Dec 2024	1 CNY = 9.8844 GMD	1 GMD = 0.1012 CNY
18 Dec 2024	1 CNY = 9.8835 GMD	1 GMD = 0.1012 CNY
19 Dec 2024	1 CNY = 9.8664 GMD	1 GMD = 0.1014 CNY
20 Dec 2024	1 CNY = 9.8649 GMD	1 GMD = 0.1014 CNY
21 Dec 2024	1 CNY = 9.8679 GMD	1 GMD = 0.1013 CNY
22 Dec 2024	1 CNY = 9.8679 GMD	1 GMD = 0.1013 CNY

CNY-GMD and GMD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News