> CNY-GIP and GIP-CNY exchange rates - 2024

CNY-GIP and GIP-CNY exchange rates - 2024

CNY-GIP and GIP-CNY exchange rates

Check below the exchange rates for CNY-GIP and GIP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1091 GIP

1 GIP = 9.1679 CNY

1Y 2Y 3Y

CNY to GIPGIP to CNY

Jan 2024

Date	CNY-GIP	GIP-CNY
01 Jan 2024	1 CNY = 0.111 GIP	1 GIP = 9.0128 CNY
02 Jan 2024	1 CNY = 0.1101 GIP	1 GIP = 9.0803 CNY
03 Jan 2024	1 CNY = 0.1115 GIP	1 GIP = 8.9711 CNY
04 Jan 2024	1 CNY = 0.1114 GIP	1 GIP = 8.9774 CNY
05 Jan 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0182 CNY
06 Jan 2024	1 CNY = 0.1105 GIP	1 GIP = 9.0457 CNY
07 Jan 2024	1 CNY = 0.1107 GIP	1 GIP = 9.0373 CNY
08 Jan 2024	1 CNY = 0.1106 GIP	1 GIP = 9.0382 CNY
09 Jan 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0718 CNY
10 Jan 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1176 CNY
11 Jan 2024	1 CNY = 0.1107 GIP	1 GIP = 9.03 CNY
12 Jan 2024	1 CNY = 0.1107 GIP	1 GIP = 9.0368 CNY
13 Jan 2024	1 CNY = 0.1103 GIP	1 GIP = 9.063 CNY
14 Jan 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0656 CNY
15 Jan 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0644 CNY
16 Jan 2024	1 CNY = 0.1102 GIP	1 GIP = 9.072 CNY
17 Jan 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0168 CNY
18 Jan 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0213 CNY
19 Jan 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0221 CNY
20 Jan 2024	1 CNY = 0.1109 GIP	1 GIP = 9.021 CNY
21 Jan 2024	1 CNY = 0.1106 GIP	1 GIP = 9.0416 CNY
22 Jan 2024	1 CNY = 0.1094 GIP	1 GIP = 9.1395 CNY
23 Jan 2024	1 CNY = 0.1108 GIP	1 GIP = 9.025 CNY
24 Jan 2024	1 CNY = 0.1117 GIP	1 GIP = 8.9497 CNY
25 Jan 2024	1 CNY = 0.1106 GIP	1 GIP = 9.0393 CNY
26 Jan 2024	1 CNY = 0.1111 GIP	1 GIP = 9.0011 CNY
27 Jan 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0254 CNY
28 Jan 2024	1 CNY = 0.1109 GIP	1 GIP = 9.016 CNY
29 Jan 2024	1 CNY = 0.1096 GIP	1 GIP = 9.1208 CNY
30 Jan 2024	1 CNY = 0.111 GIP	1 GIP = 9.0067 CNY
31 Jan 2024	1 CNY = 0.111 GIP	1 GIP = 9.0059 CNY

Feb 2024

Date	CNY-GIP	GIP-CNY
01 Feb 2024	1 CNY = 0.1106 GIP	1 GIP = 9.0437 CNY
02 Feb 2024	1 CNY = 0.1106 GIP	1 GIP = 9.0386 CNY
03 Feb 2024	1 CNY = 0.1112 GIP	1 GIP = 8.9922 CNY
04 Feb 2024	1 CNY = 0.1112 GIP	1 GIP = 8.9965 CNY
05 Feb 2024	1 CNY = 0.1112 GIP	1 GIP = 8.9902 CNY
06 Feb 2024	1 CNY = 0.1123 GIP	1 GIP = 8.9009 CNY
07 Feb 2024	1 CNY = 0.1117 GIP	1 GIP = 8.9558 CNY
08 Feb 2024	1 CNY = 0.1112 GIP	1 GIP = 8.9909 CNY
09 Feb 2024	1 CNY = 0.1113 GIP	1 GIP = 8.9882 CNY
10 Feb 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0661 CNY
11 Feb 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0672 CNY
12 Feb 2024	1 CNY = 0.1101 GIP	1 GIP = 9.0796 CNY
13 Feb 2024	1 CNY = 0.1101 GIP	1 GIP = 9.0804 CNY
14 Feb 2024	1 CNY = 0.1105 GIP	1 GIP = 9.051 CNY
15 Feb 2024	1 CNY = 0.1111 GIP	1 GIP = 8.999 CNY
16 Feb 2024	1 CNY = 0.111 GIP	1 GIP = 9.011 CNY
17 Feb 2024	1 CNY = 0.1116 GIP	1 GIP = 8.9619 CNY
18 Feb 2024	1 CNY = 0.1115 GIP	1 GIP = 8.9704 CNY
19 Feb 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0691 CNY
20 Feb 2024	1 CNY = 0.1104 GIP	1 GIP = 9.055 CNY
21 Feb 2024	1 CNY = 0.11 GIP	1 GIP = 9.0909 CNY
22 Feb 2024	1 CNY = 0.1102 GIP	1 GIP = 9.077 CNY
23 Feb 2024	1 CNY = 0.1099 GIP	1 GIP = 9.1018 CNY
24 Feb 2024	1 CNY = 0.1096 GIP	1 GIP = 9.1212 CNY
25 Feb 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1196 CNY
26 Feb 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1147 CNY
27 Feb 2024	1 CNY = 0.1096 GIP	1 GIP = 9.1276 CNY
28 Feb 2024	1 CNY = 0.1095 GIP	1 GIP = 9.1365 CNY
29 Feb 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1138 CNY

Mar 2024

Date	CNY-GIP	GIP-CNY
01 Mar 2024	1 CNY = 0.11 GIP	1 GIP = 9.0938 CNY
02 Mar 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1045 CNY
03 Mar 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1062 CNY
04 Mar 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1087 CNY
05 Mar 2024	1 CNY = 0.1094 GIP	1 GIP = 9.1424 CNY
06 Mar 2024	1 CNY = 0.1093 GIP	1 GIP = 9.1504 CNY
07 Mar 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1812 CNY
08 Mar 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1977 CNY
09 Mar 2024	1 CNY = 0.1083 GIP	1 GIP = 9.234 CNY
10 Mar 2024	1 CNY = 0.1083 GIP	1 GIP = 9.234 CNY
11 Mar 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2296 CNY
12 Mar 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1863 CNY
13 Mar 2024	1 CNY = 0.1088 GIP	1 GIP = 9.1951 CNY
14 Mar 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2028 CNY
15 Mar 2024	1 CNY = 0.109 GIP	1 GIP = 9.1735 CNY
16 Mar 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1676 CNY
17 Mar 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1655 CNY
18 Mar 2024	1 CNY = 0.109 GIP	1 GIP = 9.1708 CNY
19 Mar 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1657 CNY
20 Mar 2024	1 CNY = 0.1093 GIP	1 GIP = 9.15 CNY
21 Mar 2024	1 CNY = 0.1093 GIP	1 GIP = 9.15 CNY
22 Mar 2024	1 CNY = 0.1092 GIP	1 GIP = 9.1577 CNY
23 Mar 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1101 CNY
24 Mar 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1102 CNY
25 Mar 2024	1 CNY = 0.11 GIP	1 GIP = 9.0926 CNY
26 Mar 2024	1 CNY = 0.1096 GIP	1 GIP = 9.128 CNY
27 Mar 2024	1 CNY = 0.1096 GIP	1 GIP = 9.1273 CNY
28 Mar 2024	1 CNY = 0.1095 GIP	1 GIP = 9.1283 CNY
29 Mar 2024	1 CNY = 0.1096 GIP	1 GIP = 9.1205 CNY
30 Mar 2024	1 CNY = 0.1096 GIP	1 GIP = 9.123 CNY
31 Mar 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1168 CNY

Apr 2024

Date	CNY-GIP	GIP-CNY
01 Apr 2024	1 CNY = 0.1095 GIP	1 GIP = 9.1285 CNY
02 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0764 CNY
03 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0762 CNY
04 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0748 CNY
05 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0734 CNY
06 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0725 CNY
07 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0725 CNY
08 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0725 CNY
09 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0728 CNY
10 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0725 CNY
11 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0778 CNY
12 Apr 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0783 CNY
13 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0152 CNY
14 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0152 CNY
15 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.017 CNY
16 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.017 CNY
17 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0172 CNY
18 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0164 CNY
19 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0206 CNY
20 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0186 CNY
21 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0186 CNY
22 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0231 CNY
23 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0272 CNY
24 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0263 CNY
25 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0269 CNY
26 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.027 CNY
27 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0265 CNY
28 Apr 2024	1 CNY = 0.1108 GIP	1 GIP = 9.0265 CNY
29 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0205 CNY
30 Apr 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0202 CNY

May 2024

Date	CNY-GIP	GIP-CNY
01 May 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0196 CNY
02 May 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0177 CNY
03 May 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0152 CNY
04 May 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0155 CNY
05 May 2024	1 CNY = 0.1109 GIP	1 GIP = 9.0155 CNY
06 May 2024	1 CNY = 0.1113 GIP	1 GIP = 8.9867 CNY
07 May 2024	1 CNY = 0.1112 GIP	1 GIP = 8.9925 CNY
08 May 2024	1 CNY = 0.1111 GIP	1 GIP = 9.0039 CNY
09 May 2024	1 CNY = 0.1111 GIP	1 GIP = 9.0019 CNY
10 May 2024	1 CNY = 0.1111 GIP	1 GIP = 8.9999 CNY
11 May 2024	1 CNY = 0.1111 GIP	1 GIP = 9.0023 CNY
12 May 2024	1 CNY = 0.1111 GIP	1 GIP = 9.0023 CNY
13 May 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0764 CNY
14 May 2024	1 CNY = 0.11 GIP	1 GIP = 9.0873 CNY
15 May 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0704 CNY
16 May 2024	1 CNY = 0.1103 GIP	1 GIP = 9.0666 CNY
17 May 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0779 CNY
18 May 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0739 CNY
19 May 2024	1 CNY = 0.1102 GIP	1 GIP = 9.0739 CNY
20 May 2024	1 CNY = 0.1101 GIP	1 GIP = 9.0861 CNY
21 May 2024	1 CNY = 0.1111 GIP	1 GIP = 8.999 CNY
22 May 2024	1 CNY = 0.1105 GIP	1 GIP = 9.0472 CNY
23 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.1011 CNY
24 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
25 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
26 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
27 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0968 CNY
28 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0968 CNY
29 May 2024	1 CNY = 0.1099 GIP	1 GIP = 9.1009 CNY
30 May 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1074 CNY
31 May 2024	1 CNY = 0.11 GIP	1 GIP = 9.0868 CNY

Jun 2024

Date	CNY-GIP	GIP-CNY
01 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
02 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
03 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0969 CNY
04 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0987 CNY
05 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1038 CNY
06 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.1004 CNY
07 Jun 2024	1 CNY = 0.1099 GIP	1 GIP = 9.096 CNY
08 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1041 CNY
09 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1041 CNY
10 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1041 CNY
11 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1041 CNY
12 Jun 2024	1 CNY = 0.1098 GIP	1 GIP = 9.104 CNY
13 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.2574 CNY
14 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2471 CNY
15 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2471 CNY
16 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2471 CNY
17 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2481 CNY
18 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2479 CNY
19 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2491 CNY
20 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2537 CNY
21 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.254 CNY
22 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2548 CNY
23 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2548 CNY
24 Jun 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2521 CNY
25 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.2564 CNY
26 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.261 CNY
27 Jun 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2641 CNY
28 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.2565 CNY
29 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.2624 CNY
30 Jun 2024	1 CNY = 0.108 GIP	1 GIP = 9.2624 CNY

Jul 2024

Date	CNY-GIP	GIP-CNY
01 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2636 CNY
02 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2675 CNY
03 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2702 CNY
04 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2657 CNY
05 Jul 2024	1 CNY = 0.108 GIP	1 GIP = 9.2616 CNY
06 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2643 CNY
07 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2643 CNY
08 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2653 CNY
09 Jul 2024	1 CNY = 0.1079 GIP	1 GIP = 9.2683 CNY
10 Jul 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2735 CNY
11 Jul 2024	1 CNY = 0.108 GIP	1 GIP = 9.2595 CNY
12 Jul 2024	1 CNY = 0.1082 GIP	1 GIP = 9.2438 CNY
13 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4103 CNY
14 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4093 CNY
15 Jul 2024	1 CNY = 0.1061 GIP	1 GIP = 9.4268 CNY
16 Jul 2024	1 CNY = 0.107 GIP	1 GIP = 9.3476 CNY
17 Jul 2024	1 CNY = 0.1061 GIP	1 GIP = 9.4207 CNY
18 Jul 2024	1 CNY = 0.1062 GIP	1 GIP = 9.4189 CNY
19 Jul 2024	1 CNY = 0.106 GIP	1 GIP = 9.434 CNY
20 Jul 2024	1 CNY = 0.106 GIP	1 GIP = 9.4352 CNY
21 Jul 2024	1 CNY = 0.106 GIP	1 GIP = 9.4352 CNY
22 Jul 2024	1 CNY = 0.1059 GIP	1 GIP = 9.4399 CNY
23 Jul 2024	1 CNY = 0.1059 GIP	1 GIP = 9.4407 CNY
24 Jul 2024	1 CNY = 0.1059 GIP	1 GIP = 9.4429 CNY
25 Jul 2024	1 CNY = 0.1067 GIP	1 GIP = 9.3682 CNY
26 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4106 CNY
27 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4093 CNY
28 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4093 CNY
29 Jul 2024	1 CNY = 0.1062 GIP	1 GIP = 9.42 CNY
30 Jul 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4106 CNY
31 Jul 2024	1 CNY = 0.1067 GIP	1 GIP = 9.3721 CNY

Aug 2024

Date	CNY-GIP	GIP-CNY
01 Aug 2024	1 CNY = 0.1063 GIP	1 GIP = 9.4067 CNY
02 Aug 2024	1 CNY = 0.107 GIP	1 GIP = 9.3487 CNY
03 Aug 2024	1 CNY = 0.1076 GIP	1 GIP = 9.2909 CNY
04 Aug 2024	1 CNY = 0.1076 GIP	1 GIP = 9.2909 CNY
05 Aug 2024	1 CNY = 0.108 GIP	1 GIP = 9.2618 CNY
06 Aug 2024	1 CNY = 0.1078 GIP	1 GIP = 9.276 CNY
07 Aug 2024	1 CNY = 0.1073 GIP	1 GIP = 9.3196 CNY
08 Aug 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3069 CNY
09 Aug 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3058 CNY
10 Aug 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3006 CNY
11 Aug 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3006 CNY
12 Aug 2024	1 CNY = 0.1073 GIP	1 GIP = 9.3176 CNY
13 Aug 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1629 CNY
14 Aug 2024	1 CNY = 0.1088 GIP	1 GIP = 9.1891 CNY
15 Aug 2024	1 CNY = 0.1088 GIP	1 GIP = 9.1884 CNY
16 Aug 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2015 CNY
17 Aug 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2034 CNY
18 Aug 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2034 CNY
19 Aug 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1666 CNY
20 Aug 2024	1 CNY = 0.1088 GIP	1 GIP = 9.188 CNY
21 Aug 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1639 CNY
22 Aug 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1697 CNY
23 Aug 2024	1 CNY = 0.1091 GIP	1 GIP = 9.1667 CNY
24 Aug 2024	1 CNY = 0.1093 GIP	1 GIP = 9.1495 CNY
25 Aug 2024	1 CNY = 0.1093 GIP	1 GIP = 9.1495 CNY
26 Aug 2024	1 CNY = 0.1093 GIP	1 GIP = 9.149 CNY
27 Aug 2024	1 CNY = 0.1092 GIP	1 GIP = 9.1538 CNY
28 Aug 2024	1 CNY = 0.1092 GIP	1 GIP = 9.1572 CNY
29 Aug 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1119 CNY
30 Aug 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1041 CNY
31 Aug 2024	1 CNY = 0.1098 GIP	1 GIP = 9.111 CNY

Sep 2024

Date	CNY-GIP	GIP-CNY
01 Sep 2024	1 CNY = 0.1098 GIP	1 GIP = 9.111 CNY
02 Sep 2024	1 CNY = 0.1095 GIP	1 GIP = 9.1365 CNY
03 Sep 2024	1 CNY = 0.1093 GIP	1 GIP = 9.1507 CNY
04 Sep 2024	1 CNY = 0.1094 GIP	1 GIP = 9.1423 CNY
05 Sep 2024	1 CNY = 0.1097 GIP	1 GIP = 9.1142 CNY
06 Sep 2024	1 CNY = 0.1099 GIP	1 GIP = 9.0988 CNY
07 Sep 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1056 CNY
08 Sep 2024	1 CNY = 0.1098 GIP	1 GIP = 9.1056 CNY
09 Sep 2024	1 CNY = 0.1094 GIP	1 GIP = 9.1412 CNY
10 Sep 2024	1 CNY = 0.1094 GIP	1 GIP = 9.1443 CNY
11 Sep 2024	1 CNY = 0.1095 GIP	1 GIP = 9.135 CNY
12 Sep 2024	1 CNY = 0.1093 GIP	1 GIP = 9.1464 CNY
13 Sep 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3115 CNY
14 Sep 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3144 CNY
15 Sep 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3144 CNY
16 Sep 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3144 CNY
17 Sep 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3143 CNY
18 Sep 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3015 CNY
19 Sep 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2783 CNY
20 Sep 2024	1 CNY = 0.1079 GIP	1 GIP = 9.264 CNY
21 Sep 2024	1 CNY = 0.108 GIP	1 GIP = 9.2598 CNY
22 Sep 2024	1 CNY = 0.108 GIP	1 GIP = 9.2598 CNY
23 Sep 2024	1 CNY = 0.108 GIP	1 GIP = 9.2632 CNY
24 Sep 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2341 CNY
25 Sep 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2309 CNY
26 Sep 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2065 CNY
27 Sep 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2062 CNY
28 Sep 2024	1 CNY = 0.1086 GIP	1 GIP = 9.207 CNY
29 Sep 2024	1 CNY = 0.1086 GIP	1 GIP = 9.207 CNY
30 Sep 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2079 CNY

Oct 2024

Date	CNY-GIP	GIP-CNY
01 Oct 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2296 CNY
02 Oct 2024	1 CNY = 0.1082 GIP	1 GIP = 9.2412 CNY
03 Oct 2024	1 CNY = 0.1081 GIP	1 GIP = 9.2517 CNY
04 Oct 2024	1 CNY = 0.108 GIP	1 GIP = 9.2564 CNY
05 Oct 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2159 CNY
06 Oct 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2159 CNY
07 Oct 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2169 CNY
08 Oct 2024	1 CNY = 0.108 GIP	1 GIP = 9.2603 CNY
09 Oct 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2798 CNY
10 Oct 2024	1 CNY = 0.1076 GIP	1 GIP = 9.2955 CNY
11 Oct 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2781 CNY
12 Oct 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2786 CNY
13 Oct 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2348 CNY
14 Oct 2024	1 CNY = 0.108 GIP	1 GIP = 9.2593 CNY
15 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.2985 CNY
16 Oct 2024	1 CNY = 0.1076 GIP	1 GIP = 9.2957 CNY
17 Oct 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3074 CNY
18 Oct 2024	1 CNY = 0.1077 GIP	1 GIP = 9.2851 CNY
19 Oct 2024	1 CNY = 0.1077 GIP	1 GIP = 9.2814 CNY
20 Oct 2024	1 CNY = 0.1077 GIP	1 GIP = 9.2814 CNY
21 Oct 2024	1 CNY = 0.1076 GIP	1 GIP = 9.296 CNY
22 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3059 CNY
23 Oct 2024	1 CNY = 0.1073 GIP	1 GIP = 9.3172 CNY
24 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.2987 CNY
25 Oct 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3111 CNY
26 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3066 CNY
27 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.3066 CNY
28 Oct 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3141 CNY
29 Oct 2024	1 CNY = 0.1072 GIP	1 GIP = 9.3275 CNY
30 Oct 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3115 CNY
31 Oct 2024	1 CNY = 0.1075 GIP	1 GIP = 9.2993 CNY

Nov 2024

Date	CNY-GIP	GIP-CNY
01 Nov 2024	1 CNY = 0.1076 GIP	1 GIP = 9.2934 CNY
02 Nov 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3087 CNY
03 Nov 2024	1 CNY = 0.1074 GIP	1 GIP = 9.3087 CNY
04 Nov 2024	1 CNY = 0.1078 GIP	1 GIP = 9.2722 CNY
05 Nov 2024	1 CNY = 0.1077 GIP	1 GIP = 9.2833 CNY
06 Nov 2024	1 CNY = 0.1066 GIP	1 GIP = 9.3823 CNY
07 Nov 2024	1 CNY = 0.107 GIP	1 GIP = 9.3477 CNY
08 Nov 2024	1 CNY = 0.1067 GIP	1 GIP = 9.3702 CNY
09 Nov 2024	1 CNY = 0.1066 GIP	1 GIP = 9.3825 CNY
10 Nov 2024	1 CNY = 0.1066 GIP	1 GIP = 9.3825 CNY
11 Nov 2024	1 CNY = 0.1062 GIP	1 GIP = 9.4141 CNY
12 Nov 2024	1 CNY = 0.1058 GIP	1 GIP = 9.4492 CNY
14 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1734 CNY
15 Nov 2024	1 CNY = 0.1092 GIP	1 GIP = 9.1572 CNY
16 Nov 2024	1 CNY = 0.1091 GIP	1 GIP = 9.163 CNY
17 Nov 2024	1 CNY = 0.1091 GIP	1 GIP = 9.163 CNY
18 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1777 CNY
19 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1717 CNY
20 Nov 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1797 CNY
21 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1721 CNY
22 Nov 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1817 CNY
23 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1763 CNY
24 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1763 CNY
25 Nov 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1813 CNY
26 Nov 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1955 CNY
27 Nov 2024	1 CNY = 0.1092 GIP	1 GIP = 9.1599 CNY
28 Nov 2024	1 CNY = 0.1089 GIP	1 GIP = 9.1821 CNY
29 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1743 CNY
30 Nov 2024	1 CNY = 0.109 GIP	1 GIP = 9.1746 CNY

Dec 2024

Date	CNY-GIP	GIP-CNY
01 Dec 2024	1 CNY = 0.109 GIP	1 GIP = 9.1746 CNY
02 Dec 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2144 CNY
03 Dec 2024	1 CNY = 0.1083 GIP	1 GIP = 9.2305 CNY
04 Dec 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2114 CNY
05 Dec 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2063 CNY
06 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2023 CNY
07 Dec 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2109 CNY
08 Dec 2024	1 CNY = 0.1086 GIP	1 GIP = 9.2109 CNY
09 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2031 CNY
10 Dec 2024	1 CNY = 0.1088 GIP	1 GIP = 9.19 CNY
11 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.2024 CNY
12 Dec 2024	1 CNY = 0.1086 GIP	1 GIP = 9.209 CNY
13 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1988 CNY
14 Dec 2024	1 CNY = 0.1088 GIP	1 GIP = 9.1872 CNY
15 Dec 2024	1 CNY = 0.1088 GIP	1 GIP = 9.1872 CNY
16 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1965 CNY
17 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1974 CNY
18 Dec 2024	1 CNY = 0.1087 GIP	1 GIP = 9.1983 CNY
19 Dec 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2142 CNY
20 Dec 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2156 CNY
21 Dec 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2128 CNY
22 Dec 2024	1 CNY = 0.1085 GIP	1 GIP = 9.2128 CNY

CNY-GIP and GIP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News