currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GHS and GHS-CNY exchange rates - 2024

CNY-GHS and GHS-CNY exchange rates - 2024

CNY-GHS and GHS-CNY exchange rates

Check below the exchange rates for CNY-GHS and GHS-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 2.014 GHS
1 GHS = 0.4965 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-GHSGHS-CNY
01 Jan 2024 1 CNY = 1.695 GHS 1 GHS = 0.59 CNY
02 Jan 2024 1 CNY = 1.6733 GHS 1 GHS = 0.5976 CNY
03 Jan 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
04 Jan 2024 1 CNY = 1.6775 GHS 1 GHS = 0.5961 CNY
05 Jan 2024 1 CNY = 1.6815 GHS 1 GHS = 0.5947 CNY
06 Jan 2024 1 CNY = 1.6758 GHS 1 GHS = 0.5967 CNY
07 Jan 2024 1 CNY = 1.6758 GHS 1 GHS = 0.5967 CNY
08 Jan 2024 1 CNY = 1.6851 GHS 1 GHS = 0.5934 CNY
09 Jan 2024 1 CNY = 1.6757 GHS 1 GHS = 0.5968 CNY
10 Jan 2024 1 CNY = 1.6694 GHS 1 GHS = 0.599 CNY
11 Jan 2024 1 CNY = 1.6873 GHS 1 GHS = 0.5927 CNY
12 Jan 2024 1 CNY = 1.6843 GHS 1 GHS = 0.5937 CNY
13 Jan 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
14 Jan 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
15 Jan 2024 1 CNY = 1.6864 GHS 1 GHS = 0.593 CNY
16 Jan 2024 1 CNY = 1.6839 GHS 1 GHS = 0.5939 CNY
17 Jan 2024 1 CNY = 1.6841 GHS 1 GHS = 0.5938 CNY
18 Jan 2024 1 CNY = 1.6848 GHS 1 GHS = 0.5936 CNY
19 Jan 2024 1 CNY = 1.7023 GHS 1 GHS = 0.5875 CNY
20 Jan 2024 1 CNY = 1.6958 GHS 1 GHS = 0.5897 CNY
21 Jan 2024 1 CNY = 1.6958 GHS 1 GHS = 0.5897 CNY
22 Jan 2024 1 CNY = 1.6742 GHS 1 GHS = 0.5973 CNY
23 Jan 2024 1 CNY = 1.704 GHS 1 GHS = 0.5869 CNY
24 Jan 2024 1 CNY = 1.711 GHS 1 GHS = 0.5845 CNY
25 Jan 2024 1 CNY = 1.7161 GHS 1 GHS = 0.5827 CNY
26 Jan 2024 1 CNY = 1.7453 GHS 1 GHS = 0.573 CNY
27 Jan 2024 1 CNY = 1.745 GHS 1 GHS = 0.5731 CNY
28 Jan 2024 1 CNY = 1.745 GHS 1 GHS = 0.5731 CNY
29 Jan 2024 1 CNY = 1.7191 GHS 1 GHS = 0.5817 CNY
30 Jan 2024 1 CNY = 1.7382 GHS 1 GHS = 0.5753 CNY
31 Jan 2024 1 CNY = 1.7389 GHS 1 GHS = 0.5751 CNY

Feb 2024

DateCNY-GHSGHS-CNY
01 Feb 2024 1 CNY = 1.7331 GHS 1 GHS = 0.577 CNY
02 Feb 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
03 Feb 2024 1 CNY = 1.7415 GHS 1 GHS = 0.5742 CNY
04 Feb 2024 1 CNY = 1.7415 GHS 1 GHS = 0.5742 CNY
05 Feb 2024 1 CNY = 1.7393 GHS 1 GHS = 0.575 CNY
06 Feb 2024 1 CNY = 1.7376 GHS 1 GHS = 0.5755 CNY
07 Feb 2024 1 CNY = 1.739 GHS 1 GHS = 0.575 CNY
08 Feb 2024 1 CNY = 1.7453 GHS 1 GHS = 0.573 CNY
09 Feb 2024 1 CNY = 1.7418 GHS 1 GHS = 0.5741 CNY
10 Feb 2024 1 CNY = 1.7264 GHS 1 GHS = 0.5792 CNY
11 Feb 2024 1 CNY = 1.7264 GHS 1 GHS = 0.5792 CNY
12 Feb 2024 1 CNY = 1.7305 GHS 1 GHS = 0.5779 CNY
13 Feb 2024 1 CNY = 1.728 GHS 1 GHS = 0.5787 CNY
14 Feb 2024 1 CNY = 1.7337 GHS 1 GHS = 0.5768 CNY
15 Feb 2024 1 CNY = 1.7369 GHS 1 GHS = 0.5757 CNY
16 Feb 2024 1 CNY = 1.7411 GHS 1 GHS = 0.5743 CNY
17 Feb 2024 1 CNY = 1.7516 GHS 1 GHS = 0.5709 CNY
18 Feb 2024 1 CNY = 1.7516 GHS 1 GHS = 0.5709 CNY
19 Feb 2024 1 CNY = 1.7349 GHS 1 GHS = 0.5764 CNY
20 Feb 2024 1 CNY = 1.7373 GHS 1 GHS = 0.5756 CNY
21 Feb 2024 1 CNY = 1.7409 GHS 1 GHS = 0.5744 CNY
22 Feb 2024 1 CNY = 1.738 GHS 1 GHS = 0.5754 CNY
23 Feb 2024 1 CNY = 1.7441 GHS 1 GHS = 0.5734 CNY
24 Feb 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
25 Feb 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
26 Feb 2024 1 CNY = 1.7434 GHS 1 GHS = 0.5736 CNY
27 Feb 2024 1 CNY = 1.743 GHS 1 GHS = 0.5737 CNY
28 Feb 2024 1 CNY = 1.7501 GHS 1 GHS = 0.5714 CNY
29 Feb 2024 1 CNY = 1.759 GHS 1 GHS = 0.5685 CNY

Mar 2024

DateCNY-GHSGHS-CNY
01 Mar 2024 1 CNY = 1.7635 GHS 1 GHS = 0.5671 CNY
02 Mar 2024 1 CNY = 1.7589 GHS 1 GHS = 0.5685 CNY
03 Mar 2024 1 CNY = 1.7589 GHS 1 GHS = 0.5685 CNY
04 Mar 2024 1 CNY = 1.7648 GHS 1 GHS = 0.5666 CNY
05 Mar 2024 1 CNY = 1.7715 GHS 1 GHS = 0.5645 CNY
06 Mar 2024 1 CNY = 1.771 GHS 1 GHS = 0.5647 CNY
07 Mar 2024 1 CNY = 1.7709 GHS 1 GHS = 0.5647 CNY
08 Mar 2024 1 CNY = 1.781 GHS 1 GHS = 0.5615 CNY
09 Mar 2024 1 CNY = 1.7794 GHS 1 GHS = 0.562 CNY
10 Mar 2024 1 CNY = 1.7794 GHS 1 GHS = 0.562 CNY
11 Mar 2024 1 CNY = 1.7826 GHS 1 GHS = 0.561 CNY
12 Mar 2024 1 CNY = 1.7867 GHS 1 GHS = 0.5597 CNY
13 Mar 2024 1 CNY = 1.7894 GHS 1 GHS = 0.5588 CNY
14 Mar 2024 1 CNY = 1.7944 GHS 1 GHS = 0.5573 CNY
15 Mar 2024 1 CNY = 1.7948 GHS 1 GHS = 0.5572 CNY
16 Mar 2024 1 CNY = 1.7952 GHS 1 GHS = 0.557 CNY
17 Mar 2024 1 CNY = 1.7952 GHS 1 GHS = 0.557 CNY
18 Mar 2024 1 CNY = 1.7921 GHS 1 GHS = 0.558 CNY
19 Mar 2024 1 CNY = 1.8083 GHS 1 GHS = 0.553 CNY
20 Mar 2024 1 CNY = 1.8087 GHS 1 GHS = 0.5529 CNY
21 Mar 2024 1 CNY = 1.8108 GHS 1 GHS = 0.5522 CNY
22 Mar 2024 1 CNY = 1.8042 GHS 1 GHS = 0.5543 CNY
23 Mar 2024 1 CNY = 1.7972 GHS 1 GHS = 0.5564 CNY
24 Mar 2024 1 CNY = 1.7972 GHS 1 GHS = 0.5564 CNY
25 Mar 2024 1 CNY = 1.8232 GHS 1 GHS = 0.5485 CNY
26 Mar 2024 1 CNY = 1.8221 GHS 1 GHS = 0.5488 CNY
27 Mar 2024 1 CNY = 1.8266 GHS 1 GHS = 0.5475 CNY
28 Mar 2024 1 CNY = 1.8313 GHS 1 GHS = 0.5461 CNY
29 Mar 2024 1 CNY = 1.8352 GHS 1 GHS = 0.5449 CNY
30 Mar 2024 1 CNY = 1.8324 GHS 1 GHS = 0.5457 CNY
31 Mar 2024 1 CNY = 1.8324 GHS 1 GHS = 0.5457 CNY

Apr 2024

DateCNY-GHSGHS-CNY
01 Apr 2024 1 CNY = 1.8318 GHS 1 GHS = 0.5459 CNY
02 Apr 2024 1 CNY = 1.8311 GHS 1 GHS = 0.5461 CNY
03 Apr 2024 1 CNY = 1.8437 GHS 1 GHS = 0.5424 CNY
04 Apr 2024 1 CNY = 1.845 GHS 1 GHS = 0.542 CNY
05 Apr 2024 1 CNY = 1.8524 GHS 1 GHS = 0.5398 CNY
06 Apr 2024 1 CNY = 1.8501 GHS 1 GHS = 0.5405 CNY
07 Apr 2024 1 CNY = 1.8501 GHS 1 GHS = 0.5405 CNY
08 Apr 2024 1 CNY = 1.8536 GHS 1 GHS = 0.5395 CNY
09 Apr 2024 1 CNY = 1.8526 GHS 1 GHS = 0.5398 CNY
10 Apr 2024 1 CNY = 1.8545 GHS 1 GHS = 0.5392 CNY
11 Apr 2024 1 CNY = 1.8586 GHS 1 GHS = 0.538 CNY
12 Apr 2024 1 CNY = 1.8574 GHS 1 GHS = 0.5384 CNY
13 Apr 2024 1 CNY = 1.8585 GHS 1 GHS = 0.5381 CNY
14 Apr 2024 1 CNY = 1.854 GHS 1 GHS = 0.5394 CNY
15 Apr 2024 1 CNY = 1.8572 GHS 1 GHS = 0.5385 CNY
16 Apr 2024 1 CNY = 1.8545 GHS 1 GHS = 0.5392 CNY
17 Apr 2024 1 CNY = 1.8566 GHS 1 GHS = 0.5386 CNY
18 Apr 2024 1 CNY = 1.8595 GHS 1 GHS = 0.5378 CNY
19 Apr 2024 1 CNY = 1.8576 GHS 1 GHS = 0.5383 CNY
20 Apr 2024 1 CNY = 1.8538 GHS 1 GHS = 0.5394 CNY
21 Apr 2024 1 CNY = 1.8538 GHS 1 GHS = 0.5394 CNY
22 Apr 2024 1 CNY = 1.8585 GHS 1 GHS = 0.5381 CNY
23 Apr 2024 1 CNY = 1.8594 GHS 1 GHS = 0.5378 CNY
24 Apr 2024 1 CNY = 1.8634 GHS 1 GHS = 0.5367 CNY
25 Apr 2024 1 CNY = 1.8665 GHS 1 GHS = 0.5358 CNY
26 Apr 2024 1 CNY = 1.8682 GHS 1 GHS = 0.5353 CNY
27 Apr 2024 1 CNY = 1.8739 GHS 1 GHS = 0.5336 CNY
28 Apr 2024 1 CNY = 1.8739 GHS 1 GHS = 0.5336 CNY
29 Apr 2024 1 CNY = 1.8778 GHS 1 GHS = 0.5325 CNY
30 Apr 2024 1 CNY = 1.8859 GHS 1 GHS = 0.5303 CNY

May 2024

DateCNY-GHSGHS-CNY
01 May 2024 1 CNY = 1.892 GHS 1 GHS = 0.5285 CNY
02 May 2024 1 CNY = 1.8889 GHS 1 GHS = 0.5294 CNY
03 May 2024 1 CNY = 1.895 GHS 1 GHS = 0.5277 CNY
04 May 2024 1 CNY = 1.8904 GHS 1 GHS = 0.529 CNY
05 May 2024 1 CNY = 1.8904 GHS 1 GHS = 0.529 CNY
06 May 2024 1 CNY = 1.913 GHS 1 GHS = 0.5227 CNY
07 May 2024 1 CNY = 1.9148 GHS 1 GHS = 0.5222 CNY
08 May 2024 1 CNY = 1.9207 GHS 1 GHS = 0.5206 CNY
09 May 2024 1 CNY = 1.9307 GHS 1 GHS = 0.5179 CNY
10 May 2024 1 CNY = 1.9377 GHS 1 GHS = 0.5161 CNY
11 May 2024 1 CNY = 1.9372 GHS 1 GHS = 0.5162 CNY
12 May 2024 1 CNY = 1.9355 GHS 1 GHS = 0.5167 CNY
13 May 2024 1 CNY = 1.9415 GHS 1 GHS = 0.5151 CNY
14 May 2024 1 CNY = 1.9557 GHS 1 GHS = 0.5113 CNY
15 May 2024 1 CNY = 1.9732 GHS 1 GHS = 0.5068 CNY
16 May 2024 1 CNY = 1.9785 GHS 1 GHS = 0.5054 CNY
17 May 2024 1 CNY = 1.9785 GHS 1 GHS = 0.5054 CNY
18 May 2024 1 CNY = 1.9692 GHS 1 GHS = 0.5078 CNY
19 May 2024 1 CNY = 1.9692 GHS 1 GHS = 0.5078 CNY
20 May 2024 1 CNY = 1.9922 GHS 1 GHS = 0.5019 CNY
21 May 2024 1 CNY = 2.0173 GHS 1 GHS = 0.4957 CNY
22 May 2024 1 CNY = 2.0144 GHS 1 GHS = 0.4964 CNY
23 May 2024 1 CNY = 2.0083 GHS 1 GHS = 0.4979 CNY
24 May 2024 1 CNY = 2.01 GHS 1 GHS = 0.4975 CNY
25 May 2024 1 CNY = 2.0067 GHS 1 GHS = 0.4983 CNY
26 May 2024 1 CNY = 2.0067 GHS 1 GHS = 0.4983 CNY
27 May 2024 1 CNY = 2.0202 GHS 1 GHS = 0.495 CNY
28 May 2024 1 CNY = 2.0199 GHS 1 GHS = 0.4951 CNY
29 May 2024 1 CNY = 2.024 GHS 1 GHS = 0.4941 CNY
30 May 2024 1 CNY = 2.0345 GHS 1 GHS = 0.4915 CNY
31 May 2024 1 CNY = 2.0381 GHS 1 GHS = 0.4907 CNY

Jun 2024

DateCNY-GHSGHS-CNY
01 Jun 2024 1 CNY = 2.0352 GHS 1 GHS = 0.4913 CNY
02 Jun 2024 1 CNY = 2.0352 GHS 1 GHS = 0.4913 CNY
03 Jun 2024 1 CNY = 2.0458 GHS 1 GHS = 0.4888 CNY
04 Jun 2024 1 CNY = 2.0567 GHS 1 GHS = 0.4862 CNY
05 Jun 2024 1 CNY = 2.0568 GHS 1 GHS = 0.4862 CNY
06 Jun 2024 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
07 Jun 2024 1 CNY = 2.054 GHS 1 GHS = 0.4868 CNY
08 Jun 2024 1 CNY = 2.0659 GHS 1 GHS = 0.4841 CNY
09 Jun 2024 1 CNY = 2.0659 GHS 1 GHS = 0.4841 CNY
10 Jun 2024 1 CNY = 2.0544 GHS 1 GHS = 0.4868 CNY
11 Jun 2024 1 CNY = 2.0726 GHS 1 GHS = 0.4825 CNY
12 Jun 2024 1 CNY = 2.0661 GHS 1 GHS = 0.484 CNY
13 Jun 2024 1 CNY = 2.0681 GHS 1 GHS = 0.4835 CNY
14 Jun 2024 1 CNY = 2.074 GHS 1 GHS = 0.4821 CNY
15 Jun 2024 1 CNY = 2.0696 GHS 1 GHS = 0.4832 CNY
16 Jun 2024 1 CNY = 2.0696 GHS 1 GHS = 0.4832 CNY
17 Jun 2024 1 CNY = 2.0666 GHS 1 GHS = 0.4839 CNY
18 Jun 2024 1 CNY = 2.0745 GHS 1 GHS = 0.482 CNY
19 Jun 2024 1 CNY = 2.0811 GHS 1 GHS = 0.4805 CNY
20 Jun 2024 1 CNY = 2.0863 GHS 1 GHS = 0.4793 CNY
21 Jun 2024 1 CNY = 2.0863 GHS 1 GHS = 0.4793 CNY
22 Jun 2024 1 CNY = 2.0821 GHS 1 GHS = 0.4803 CNY
23 Jun 2024 1 CNY = 2.0821 GHS 1 GHS = 0.4803 CNY
24 Jun 2024 1 CNY = 2.094 GHS 1 GHS = 0.4776 CNY
25 Jun 2024 1 CNY = 2.0939 GHS 1 GHS = 0.4776 CNY
26 Jun 2024 1 CNY = 2.0992 GHS 1 GHS = 0.4764 CNY
27 Jun 2024 1 CNY = 2.0989 GHS 1 GHS = 0.4764 CNY
28 Jun 2024 1 CNY = 2.0996 GHS 1 GHS = 0.4763 CNY
29 Jun 2024 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
30 Jun 2024 1 CNY = 2.0965 GHS 1 GHS = 0.477 CNY

Jul 2024

DateCNY-GHSGHS-CNY
01 Jul 2024 1 CNY = 2.1051 GHS 1 GHS = 0.475 CNY
02 Jul 2024 1 CNY = 2.111 GHS 1 GHS = 0.4737 CNY
03 Jul 2024 1 CNY = 2.1103 GHS 1 GHS = 0.4739 CNY
04 Jul 2024 1 CNY = 2.1189 GHS 1 GHS = 0.4719 CNY
05 Jul 2024 1 CNY = 2.1195 GHS 1 GHS = 0.4718 CNY
06 Jul 2024 1 CNY = 2.1132 GHS 1 GHS = 0.4732 CNY
07 Jul 2024 1 CNY = 2.1132 GHS 1 GHS = 0.4732 CNY
08 Jul 2024 1 CNY = 2.1149 GHS 1 GHS = 0.4728 CNY
09 Jul 2024 1 CNY = 2.1186 GHS 1 GHS = 0.472 CNY
10 Jul 2024 1 CNY = 2.1128 GHS 1 GHS = 0.4733 CNY
11 Jul 2024 1 CNY = 2.1179 GHS 1 GHS = 0.4722 CNY
12 Jul 2024 1 CNY = 2.1231 GHS 1 GHS = 0.471 CNY
13 Jul 2024 1 CNY = 2.1255 GHS 1 GHS = 0.4705 CNY
14 Jul 2024 1 CNY = 2.1179 GHS 1 GHS = 0.4722 CNY
15 Jul 2024 1 CNY = 2.1196 GHS 1 GHS = 0.4718 CNY
16 Jul 2024 1 CNY = 2.1455 GHS 1 GHS = 0.4661 CNY
17 Jul 2024 1 CNY = 2.1236 GHS 1 GHS = 0.4709 CNY
18 Jul 2024 1 CNY = 2.1265 GHS 1 GHS = 0.4703 CNY
19 Jul 2024 1 CNY = 2.1218 GHS 1 GHS = 0.4713 CNY
20 Jul 2024 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
21 Jul 2024 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
22 Jul 2024 1 CNY = 2.1247 GHS 1 GHS = 0.4707 CNY
23 Jul 2024 1 CNY = 2.12 GHS 1 GHS = 0.4717 CNY
24 Jul 2024 1 CNY = 2.1307 GHS 1 GHS = 0.4693 CNY
25 Jul 2024 1 CNY = 2.1476 GHS 1 GHS = 0.4656 CNY
26 Jul 2024 1 CNY = 2.1373 GHS 1 GHS = 0.4679 CNY
27 Jul 2024 1 CNY = 2.1346 GHS 1 GHS = 0.4685 CNY
28 Jul 2024 1 CNY = 2.1346 GHS 1 GHS = 0.4685 CNY
29 Jul 2024 1 CNY = 2.1359 GHS 1 GHS = 0.4682 CNY
30 Jul 2024 1 CNY = 2.1426 GHS 1 GHS = 0.4667 CNY
31 Jul 2024 1 CNY = 2.1525 GHS 1 GHS = 0.4646 CNY

Aug 2024

DateCNY-GHSGHS-CNY
01 Aug 2024 1 CNY = 2.1435 GHS 1 GHS = 0.4665 CNY
02 Aug 2024 1 CNY = 2.1575 GHS 1 GHS = 0.4635 CNY
03 Aug 2024 1 CNY = 2.1526 GHS 1 GHS = 0.4646 CNY
04 Aug 2024 1 CNY = 2.1526 GHS 1 GHS = 0.4646 CNY
05 Aug 2024 1 CNY = 2.1777 GHS 1 GHS = 0.4592 CNY
06 Aug 2024 1 CNY = 2.1734 GHS 1 GHS = 0.4601 CNY
07 Aug 2024 1 CNY = 2.1705 GHS 1 GHS = 0.4607 CNY
08 Aug 2024 1 CNY = 2.1735 GHS 1 GHS = 0.4601 CNY
09 Aug 2024 1 CNY = 2.1719 GHS 1 GHS = 0.4604 CNY
10 Aug 2024 1 CNY = 2.181 GHS 1 GHS = 0.4585 CNY
11 Aug 2024 1 CNY = 2.181 GHS 1 GHS = 0.4585 CNY
12 Aug 2024 1 CNY = 2.1698 GHS 1 GHS = 0.4609 CNY
13 Aug 2024 1 CNY = 2.1736 GHS 1 GHS = 0.4601 CNY
14 Aug 2024 1 CNY = 2.1875 GHS 1 GHS = 0.4571 CNY
15 Aug 2024 1 CNY = 2.1805 GHS 1 GHS = 0.4586 CNY
16 Aug 2024 1 CNY = 2.178 GHS 1 GHS = 0.4591 CNY
17 Aug 2024 1 CNY = 2.1691 GHS 1 GHS = 0.461 CNY
18 Aug 2024 1 CNY = 2.1691 GHS 1 GHS = 0.461 CNY
19 Aug 2024 1 CNY = 2.1932 GHS 1 GHS = 0.456 CNY
20 Aug 2024 1 CNY = 2.1826 GHS 1 GHS = 0.4582 CNY
21 Aug 2024 1 CNY = 2.1925 GHS 1 GHS = 0.4561 CNY
22 Aug 2024 1 CNY = 2.1834 GHS 1 GHS = 0.458 CNY
23 Aug 2024 1 CNY = 2.1933 GHS 1 GHS = 0.4559 CNY
24 Aug 2024 1 CNY = 2.1796 GHS 1 GHS = 0.4588 CNY
25 Aug 2024 1 CNY = 2.1796 GHS 1 GHS = 0.4588 CNY
26 Aug 2024 1 CNY = 2.1904 GHS 1 GHS = 0.4565 CNY
27 Aug 2024 1 CNY = 2.1889 GHS 1 GHS = 0.4569 CNY
28 Aug 2024 1 CNY = 2.1946 GHS 1 GHS = 0.4557 CNY
29 Aug 2024 1 CNY = 2.2064 GHS 1 GHS = 0.4532 CNY
30 Aug 2024 1 CNY = 2.2081 GHS 1 GHS = 0.4529 CNY
31 Aug 2024 1 CNY = 2.2064 GHS 1 GHS = 0.4532 CNY

Sep 2024

DateCNY-GHSGHS-CNY
01 Sep 2024 1 CNY = 2.2096 GHS 1 GHS = 0.4526 CNY
02 Sep 2024 1 CNY = 2.1987 GHS 1 GHS = 0.4548 CNY
03 Sep 2024 1 CNY = 2.1964 GHS 1 GHS = 0.4553 CNY
04 Sep 2024 1 CNY = 2.2 GHS 1 GHS = 0.4545 CNY
05 Sep 2024 1 CNY = 2.2065 GHS 1 GHS = 0.4532 CNY
06 Sep 2024 1 CNY = 2.2125 GHS 1 GHS = 0.452 CNY
07 Sep 2024 1 CNY = 2.213 GHS 1 GHS = 0.4519 CNY
08 Sep 2024 1 CNY = 2.213 GHS 1 GHS = 0.4519 CNY
09 Sep 2024 1 CNY = 2.2016 GHS 1 GHS = 0.4542 CNY
10 Sep 2024 1 CNY = 2.2043 GHS 1 GHS = 0.4537 CNY
11 Sep 2024 1 CNY = 2.2049 GHS 1 GHS = 0.4535 CNY
12 Sep 2024 1 CNY = 2.2058 GHS 1 GHS = 0.4534 CNY
13 Sep 2024 1 CNY = 2.2084 GHS 1 GHS = 0.4528 CNY
14 Sep 2024 1 CNY = 2.2097 GHS 1 GHS = 0.4526 CNY
15 Sep 2024 1 CNY = 2.2097 GHS 1 GHS = 0.4526 CNY
16 Sep 2024 1 CNY = 2.2144 GHS 1 GHS = 0.4516 CNY
17 Sep 2024 1 CNY = 2.214 GHS 1 GHS = 0.4517 CNY
18 Sep 2024 1 CNY = 2.217 GHS 1 GHS = 0.4511 CNY
19 Sep 2024 1 CNY = 2.2323 GHS 1 GHS = 0.448 CNY
20 Sep 2024 1 CNY = 2.229 GHS 1 GHS = 0.4486 CNY
21 Sep 2024 1 CNY = 2.2258 GHS 1 GHS = 0.4493 CNY
22 Sep 2024 1 CNY = 2.2258 GHS 1 GHS = 0.4493 CNY
23 Sep 2024 1 CNY = 2.2283 GHS 1 GHS = 0.4488 CNY
24 Sep 2024 1 CNY = 2.2404 GHS 1 GHS = 0.4463 CNY
25 Sep 2024 1 CNY = 2.2402 GHS 1 GHS = 0.4464 CNY
26 Sep 2024 1 CNY = 2.2504 GHS 1 GHS = 0.4444 CNY
27 Sep 2024 1 CNY = 2.2475 GHS 1 GHS = 0.4449 CNY
28 Sep 2024 1 CNY = 2.2492 GHS 1 GHS = 0.4446 CNY
29 Sep 2024 1 CNY = 2.2492 GHS 1 GHS = 0.4446 CNY
30 Sep 2024 1 CNY = 2.2527 GHS 1 GHS = 0.4439 CNY

Oct 2024

DateCNY-GHSGHS-CNY
01 Oct 2024 1 CNY = 2.2488 GHS 1 GHS = 0.4447 CNY
02 Oct 2024 1 CNY = 2.2441 GHS 1 GHS = 0.4456 CNY
03 Oct 2024 1 CNY = 2.2491 GHS 1 GHS = 0.4446 CNY
04 Oct 2024 1 CNY = 2.2435 GHS 1 GHS = 0.4457 CNY
05 Oct 2024 1 CNY = 2.2634 GHS 1 GHS = 0.4418 CNY
06 Oct 2024 1 CNY = 2.2634 GHS 1 GHS = 0.4418 CNY
07 Oct 2024 1 CNY = 2.257 GHS 1 GHS = 0.4431 CNY
08 Oct 2024 1 CNY = 2.2566 GHS 1 GHS = 0.4431 CNY
09 Oct 2024 1 CNY = 2.2571 GHS 1 GHS = 0.443 CNY
10 Oct 2024 1 CNY = 2.2536 GHS 1 GHS = 0.4437 CNY
11 Oct 2024 1 CNY = 2.2595 GHS 1 GHS = 0.4426 CNY
12 Oct 2024 1 CNY = 2.2551 GHS 1 GHS = 0.4434 CNY
13 Oct 2024 1 CNY = 2.2579 GHS 1 GHS = 0.4429 CNY
14 Oct 2024 1 CNY = 2.249 GHS 1 GHS = 0.4447 CNY
15 Oct 2024 1 CNY = 2.2409 GHS 1 GHS = 0.4463 CNY
16 Oct 2024 1 CNY = 2.2435 GHS 1 GHS = 0.4457 CNY
17 Oct 2024 1 CNY = 2.2462 GHS 1 GHS = 0.4452 CNY
18 Oct 2024 1 CNY = 2.2592 GHS 1 GHS = 0.4426 CNY
19 Oct 2024 1 CNY = 2.2534 GHS 1 GHS = 0.4438 CNY
20 Oct 2024 1 CNY = 2.2534 GHS 1 GHS = 0.4438 CNY
21 Oct 2024 1 CNY = 2.2476 GHS 1 GHS = 0.4449 CNY
22 Oct 2024 1 CNY = 2.2549 GHS 1 GHS = 0.4435 CNY
23 Oct 2024 1 CNY = 2.26 GHS 1 GHS = 0.4425 CNY
24 Oct 2024 1 CNY = 2.263 GHS 1 GHS = 0.4419 CNY
25 Oct 2024 1 CNY = 2.2556 GHS 1 GHS = 0.4433 CNY
26 Oct 2024 1 CNY = 2.2615 GHS 1 GHS = 0.4422 CNY
27 Oct 2024 1 CNY = 2.2615 GHS 1 GHS = 0.4422 CNY
28 Oct 2024 1 CNY = 2.2719 GHS 1 GHS = 0.4402 CNY
29 Oct 2024 1 CNY = 2.2772 GHS 1 GHS = 0.4391 CNY
30 Oct 2024 1 CNY = 2.2897 GHS 1 GHS = 0.4367 CNY
31 Oct 2024 1 CNY = 2.2796 GHS 1 GHS = 0.4387 CNY

Nov 2024

DateCNY-GHSGHS-CNY
01 Nov 2024 1 CNY = 2.2927 GHS 1 GHS = 0.4362 CNY
02 Nov 2024 1 CNY = 2.2955 GHS 1 GHS = 0.4356 CNY
03 Nov 2024 1 CNY = 2.2856 GHS 1 GHS = 0.4375 CNY
04 Nov 2024 1 CNY = 2.3061 GHS 1 GHS = 0.4336 CNY
05 Nov 2024 1 CNY = 2.3093 GHS 1 GHS = 0.433 CNY
06 Nov 2024 1 CNY = 2.2747 GHS 1 GHS = 0.4396 CNY
07 Nov 2024 1 CNY = 2.2922 GHS 1 GHS = 0.4363 CNY
08 Nov 2024 1 CNY = 2.2885 GHS 1 GHS = 0.437 CNY
09 Nov 2024 1 CNY = 2.2972 GHS 1 GHS = 0.4353 CNY
10 Nov 2024 1 CNY = 2.2972 GHS 1 GHS = 0.4353 CNY
11 Nov 2024 1 CNY = 2.2699 GHS 1 GHS = 0.4405 CNY
12 Nov 2024 1 CNY = 2.2558 GHS 1 GHS = 0.4433 CNY
13 Nov 2024 1 CNY = 2.2413 GHS 1 GHS = 0.4462 CNY
14 Nov 2024 1 CNY = 2.2198 GHS 1 GHS = 0.4505 CNY
15 Nov 2024 1 CNY = 2.2116 GHS 1 GHS = 0.4522 CNY
16 Nov 2024 1 CNY = 2.2154 GHS 1 GHS = 0.4514 CNY
17 Nov 2024 1 CNY = 2.2154 GHS 1 GHS = 0.4514 CNY
18 Nov 2024 1 CNY = 2.203 GHS 1 GHS = 0.4539 CNY
19 Nov 2024 1 CNY = 2.2007 GHS 1 GHS = 0.4544 CNY
20 Nov 2024 1 CNY = 2.1911 GHS 1 GHS = 0.4564 CNY
21 Nov 2024 1 CNY = 2.1961 GHS 1 GHS = 0.4553 CNY
22 Nov 2024 1 CNY = 2.1817 GHS 1 GHS = 0.4584 CNY
23 Nov 2024 1 CNY = 2.1808 GHS 1 GHS = 0.4586 CNY
24 Nov 2024 1 CNY = 2.1808 GHS 1 GHS = 0.4586 CNY
25 Nov 2024 1 CNY = 2.1738 GHS 1 GHS = 0.46 CNY
26 Nov 2024 1 CNY = 2.1568 GHS 1 GHS = 0.4636 CNY
27 Nov 2024 1 CNY = 2.1517 GHS 1 GHS = 0.4648 CNY
28 Nov 2024 1 CNY = 2.1314 GHS 1 GHS = 0.4692 CNY
29 Nov 2024 1 CNY = 2.1211 GHS 1 GHS = 0.4714 CNY
30 Nov 2024 1 CNY = 2.1157 GHS 1 GHS = 0.4726 CNY

Dec 2024

DateCNY-GHSGHS-CNY
01 Dec 2024 1 CNY = 2.1157 GHS 1 GHS = 0.4726 CNY
02 Dec 2024 1 CNY = 2.0959 GHS 1 GHS = 0.4771 CNY
03 Dec 2024 1 CNY = 2.0807 GHS 1 GHS = 0.4806 CNY
04 Dec 2024 1 CNY = 2.0647 GHS 1 GHS = 0.4843 CNY
05 Dec 2024 1 CNY = 2.0519 GHS 1 GHS = 0.4874 CNY
06 Dec 2024 1 CNY = 2.045 GHS 1 GHS = 0.489 CNY
07 Dec 2024 1 CNY = 2.0448 GHS 1 GHS = 0.489 CNY
08 Dec 2024 1 CNY = 2.0448 GHS 1 GHS = 0.489 CNY
09 Dec 2024 1 CNY = 2.042 GHS 1 GHS = 0.4897 CNY
10 Dec 2024 1 CNY = 2.0345 GHS 1 GHS = 0.4915 CNY
11 Dec 2024 1 CNY = 2.0215 GHS 1 GHS = 0.4947 CNY
12 Dec 2024 1 CNY = 2.0168 GHS 1 GHS = 0.4958 CNY
13 Dec 2024 1 CNY = 2.0198 GHS 1 GHS = 0.4951 CNY
14 Dec 2024 1 CNY = 2.0168 GHS 1 GHS = 0.4958 CNY
15 Dec 2024 1 CNY = 2.0168 GHS 1 GHS = 0.4958 CNY
16 Dec 2024 1 CNY = 2.0169 GHS 1 GHS = 0.4958 CNY
17 Dec 2024 1 CNY = 2.0183 GHS 1 GHS = 0.4955 CNY
18 Dec 2024 1 CNY = 2.0179 GHS 1 GHS = 0.4956 CNY
19 Dec 2024 1 CNY = 2.0147 GHS 1 GHS = 0.4963 CNY
20 Dec 2024 1 CNY = 2.0135 GHS 1 GHS = 0.4966 CNY
21 Dec 2024 1 CNY = 2.0066 GHS 1 GHS = 0.4983 CNY
22 Dec 2024 1 CNY = 2.0066 GHS 1 GHS = 0.4983 CNY

CNY-GHS and GHS-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats