currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GEL and GEL-CNY exchange rates - 2025

CNY-GEL and GEL-CNY exchange rates - 2025

CNY-GEL and GEL-CNY exchange rates

Check below the exchange rates for CNY-GEL and GEL-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.3844 GEL
1 GEL = 2.6014 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-GELGEL-CNY
01 Jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
02 Jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
03 Jan 2025 1 CNY = 0.3846 GEL 1 GEL = 2.5998 CNY
04 Jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
05 Jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
06 Jan 2025 1 CNY = 0.3847 GEL 1 GEL = 2.5992 CNY
07 Jan 2025 1 CNY = 0.3842 GEL 1 GEL = 2.6026 CNY
08 Jan 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6045 CNY
09 Jan 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6422 CNY
10 Jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5953 CNY
11 Jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
12 Jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
13 Jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
14 Jan 2025 1 CNY = 0.386 GEL 1 GEL = 2.5904 CNY
15 Jan 2025 1 CNY = 0.3874 GEL 1 GEL = 2.5814 CNY
16 Jan 2025 1 CNY = 0.3873 GEL 1 GEL = 2.582 CNY
17 Jan 2025 1 CNY = 0.3875 GEL 1 GEL = 2.5807 CNY
18 Jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
19 Jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
20 Jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5752 CNY
21 Jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5754 CNY
22 Jan 2025 1 CNY = 0.3919 GEL 1 GEL = 2.5516 CNY
23 Jan 2025 1 CNY = 0.3924 GEL 1 GEL = 2.5484 CNY
24 Jan 2025 1 CNY = 0.3953 GEL 1 GEL = 2.5294 CNY
25 Jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
26 Jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
27 Jan 2025 1 CNY = 0.3958 GEL 1 GEL = 2.5268 CNY
28 Jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
29 Jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
30 Jan 2025 1 CNY = 0.4017 GEL 1 GEL = 2.4896 CNY
31 Jan 2025 1 CNY = 0.3979 GEL 1 GEL = 2.5131 CNY

Feb 2025

DateCNY-GELGEL-CNY
01 Feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
02 Feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
03 Feb 2025 1 CNY = 0.3972 GEL 1 GEL = 2.5173 CNY
04 Feb 2025 1 CNY = 0.3951 GEL 1 GEL = 2.5308 CNY
05 Feb 2025 1 CNY = 0.3905 GEL 1 GEL = 2.5606 CNY
06 Feb 2025 1 CNY = 0.3832 GEL 1 GEL = 2.6094 CNY
07 Feb 2025 1 CNY = 0.3835 GEL 1 GEL = 2.6079 CNY
08 Feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
09 Feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
10 Feb 2025 1 CNY = 0.3805 GEL 1 GEL = 2.6281 CNY
11 Feb 2025 1 CNY = 0.3812 GEL 1 GEL = 2.6231 CNY
12 Feb 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6198 CNY
13 Feb 2025 1 CNY = 0.3858 GEL 1 GEL = 2.5918 CNY
14 Feb 2025 1 CNY = 0.3889 GEL 1 GEL = 2.5714 CNY
15 Feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
16 Feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
17 Feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
18 Feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
19 Feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 Feb 2025 1 CNY = 0.3879 GEL 1 GEL = 2.5783 CNY
21 Feb 2025 1 CNY = 0.3866 GEL 1 GEL = 2.5868 CNY
22 Feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
23 Feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
24 Feb 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
25 Feb 2025 1 CNY = 0.3884 GEL 1 GEL = 2.5748 CNY
26 Feb 2025 1 CNY = 0.3877 GEL 1 GEL = 2.5793 CNY
27 Feb 2025 1 CNY = 0.3869 GEL 1 GEL = 2.5848 CNY
28 Feb 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY

Mar 2025

DateCNY-GELGEL-CNY
01 Mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
02 Mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
03 Mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6154 CNY
04 Mar 2025 1 CNY = 0.3823 GEL 1 GEL = 2.6159 CNY
05 Mar 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6047 CNY
06 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.608 CNY
07 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6085 CNY
08 Mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
09 Mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
10 Mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.607 CNY
11 Mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
12 Mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
13 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
14 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
15 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
16 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
17 Mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
18 Mar 2025 1 CNY = 0.385 GEL 1 GEL = 2.5972 CNY
19 Mar 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 Mar 2025 1 CNY = 0.3838 GEL 1 GEL = 2.6057 CNY
21 Mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6165 CNY
22 Mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
23 Mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
24 Mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6124 CNY
25 Mar 2025 1 CNY = 0.3833 GEL 1 GEL = 2.6089 CNY
26 Mar 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6197 CNY
27 Mar 2025 1 CNY = 0.383 GEL 1 GEL = 2.6107 CNY
28 Mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
29 Mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
30 Mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
31 Mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY

Apr 2025

DateCNY-GELGEL-CNY
01 Apr 2025 1 CNY = 0.3802 GEL 1 GEL = 2.6298 CNY
02 Apr 2025 1 CNY = 0.3796 GEL 1 GEL = 2.6342 CNY
03 Apr 2025 1 CNY = 0.3798 GEL 1 GEL = 2.6331 CNY
04 Apr 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6482 CNY
05 Apr 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
06 Apr 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
07 Apr 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6481 CNY
08 Apr 2025 1 CNY = 0.3762 GEL 1 GEL = 2.6579 CNY
09 Apr 2025 1 CNY = 0.3754 GEL 1 GEL = 2.664 CNY
10 Apr 2025 1 CNY = 0.3748 GEL 1 GEL = 2.6679 CNY
11 Apr 2025 1 CNY = 0.3773 GEL 1 GEL = 2.6505 CNY
12 Apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
13 Apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
14 Apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6421 CNY
15 Apr 2025 1 CNY = 0.3743 GEL 1 GEL = 2.6719 CNY
16 Apr 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6724 CNY
17 Apr 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6721 CNY
18 Apr 2025 1 CNY = 0.3779 GEL 1 GEL = 2.6463 CNY
19 Apr 2025 1 CNY = 0.3752 GEL 1 GEL = 2.6653 CNY
20 Apr 2025 1 CNY = 0.3752 GEL 1 GEL = 2.6653 CNY
21 Apr 2025 1 CNY = 0.3753 GEL 1 GEL = 2.6645 CNY
22 Apr 2025 1 CNY = 0.376 GEL 1 GEL = 2.6595 CNY
23 Apr 2025 1 CNY = 0.3747 GEL 1 GEL = 2.6686 CNY
24 Apr 2025 1 CNY = 0.376 GEL 1 GEL = 2.6597 CNY

CNY-GEL and GEL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats