> CNY-GEL and GEL-CNY exchange rates - 2024

CNY-GEL and GEL-CNY exchange rates - 2024

CNY-GEL and GEL-CNY exchange rates

Check below the exchange rates for CNY-GEL and GEL-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.3773 GEL

1 GEL = 2.6505 CNY

1Y 2Y 3Y

CNY to GELGEL to CNY

Jan 2024

Date	CNY-GEL	GEL-CNY
01 Jan 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6363 CNY
02 Jan 2024	1 CNY = 0.3759 GEL	1 GEL = 2.6606 CNY
03 Jan 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6502 CNY
04 Jan 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6501 CNY
05 Jan 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6467 CNY
06 Jan 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
07 Jan 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
08 Jan 2024	1 CNY = 0.3786 GEL	1 GEL = 2.6413 CNY
09 Jan 2024	1 CNY = 0.3777 GEL	1 GEL = 2.6473 CNY
10 Jan 2024	1 CNY = 0.3745 GEL	1 GEL = 2.6702 CNY
11 Jan 2024	1 CNY = 0.3784 GEL	1 GEL = 2.6424 CNY
12 Jan 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6483 CNY
13 Jan 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6557 CNY
14 Jan 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6557 CNY
15 Jan 2024	1 CNY = 0.3766 GEL	1 GEL = 2.655 CNY
16 Jan 2024	1 CNY = 0.3757 GEL	1 GEL = 2.6619 CNY
17 Jan 2024	1 CNY = 0.3758 GEL	1 GEL = 2.6612 CNY
18 Jan 2024	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
19 Jan 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7023 CNY
20 Jan 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6806 CNY
21 Jan 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6806 CNY
22 Jan 2024	1 CNY = 0.369 GEL	1 GEL = 2.7099 CNY
23 Jan 2024	1 CNY = 0.3744 GEL	1 GEL = 2.671 CNY
24 Jan 2024	1 CNY = 0.3755 GEL	1 GEL = 2.663 CNY
25 Jan 2024	1 CNY = 0.3759 GEL	1 GEL = 2.66 CNY
26 Jan 2024	1 CNY = 0.3773 GEL	1 GEL = 2.6504 CNY
27 Jan 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
28 Jan 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
29 Jan 2024	1 CNY = 0.374 GEL	1 GEL = 2.6738 CNY
30 Jan 2024	1 CNY = 0.378 GEL	1 GEL = 2.6455 CNY
31 Jan 2024	1 CNY = 0.3774 GEL	1 GEL = 2.6494 CNY

Feb 2024

Date	CNY-GEL	GEL-CNY
01 Feb 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6555 CNY
02 Feb 2024	1 CNY = 0.3752 GEL	1 GEL = 2.6652 CNY
03 Feb 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6726 CNY
04 Feb 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6726 CNY
05 Feb 2024	1 CNY = 0.3745 GEL	1 GEL = 2.6704 CNY
06 Feb 2024	1 CNY = 0.3752 GEL	1 GEL = 2.6656 CNY
07 Feb 2024	1 CNY = 0.3739 GEL	1 GEL = 2.6748 CNY
08 Feb 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6818 CNY
09 Feb 2024	1 CNY = 0.3727 GEL	1 GEL = 2.6829 CNY
10 Feb 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7092 CNY
11 Feb 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7092 CNY
12 Feb 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7149 CNY
13 Feb 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7136 CNY
14 Feb 2024	1 CNY = 0.3691 GEL	1 GEL = 2.7095 CNY
15 Feb 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6986 CNY
16 Feb 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7089 CNY
17 Feb 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7019 CNY
18 Feb 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7019 CNY
19 Feb 2024	1 CNY = 0.3661 GEL	1 GEL = 2.7318 CNY
20 Feb 2024	1 CNY = 0.3662 GEL	1 GEL = 2.7307 CNY
21 Feb 2024	1 CNY = 0.3678 GEL	1 GEL = 2.7188 CNY
22 Feb 2024	1 CNY = 0.3678 GEL	1 GEL = 2.719 CNY
23 Feb 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7158 CNY
24 Feb 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7148 CNY
25 Feb 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7148 CNY
26 Feb 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7156 CNY
27 Feb 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7163 CNY
28 Feb 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7063 CNY
29 Feb 2024	1 CNY = 0.3697 GEL	1 GEL = 2.7047 CNY

Mar 2024

Date	CNY-GEL	GEL-CNY
01 Mar 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
02 Mar 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7154 CNY
03 Mar 2024	1 CNY = 0.3683 GEL	1 GEL = 2.7154 CNY
04 Mar 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7168 CNY
05 Mar 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7169 CNY
06 Mar 2024	1 CNY = 0.3682 GEL	1 GEL = 2.716 CNY
07 Mar 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7157 CNY
08 Mar 2024	1 CNY = 0.3693 GEL	1 GEL = 2.7078 CNY
09 Mar 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7066 CNY
10 Mar 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7066 CNY
11 Mar 2024	1 CNY = 0.3697 GEL	1 GEL = 2.7051 CNY
12 Mar 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7018 CNY
13 Mar 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7089 CNY
14 Mar 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7135 CNY
15 Mar 2024	1 CNY = 0.3682 GEL	1 GEL = 2.7158 CNY
16 Mar 2024	1 CNY = 0.369 GEL	1 GEL = 2.7103 CNY
17 Mar 2024	1 CNY = 0.369 GEL	1 GEL = 2.7103 CNY
18 Mar 2024	1 CNY = 0.3688 GEL	1 GEL = 2.7112 CNY
19 Mar 2024	1 CNY = 0.3723 GEL	1 GEL = 2.6864 CNY
20 Mar 2024	1 CNY = 0.3765 GEL	1 GEL = 2.6561 CNY
21 Mar 2024	1 CNY = 0.3764 GEL	1 GEL = 2.6566 CNY
22 Mar 2024	1 CNY = 0.3748 GEL	1 GEL = 2.6681 CNY
23 Mar 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
24 Mar 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
25 Mar 2024	1 CNY = 0.3743 GEL	1 GEL = 2.6715 CNY
26 Mar 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6723 CNY
27 Mar 2024	1 CNY = 0.3749 GEL	1 GEL = 2.6674 CNY
28 Mar 2024	1 CNY = 0.3738 GEL	1 GEL = 2.6752 CNY
29 Mar 2024	1 CNY = 0.3739 GEL	1 GEL = 2.6744 CNY
30 Mar 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY
31 Mar 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY

Apr 2024

Date	CNY-GEL	GEL-CNY
01 Apr 2024	1 CNY = 0.3727 GEL	1 GEL = 2.6829 CNY
02 Apr 2024	1 CNY = 0.3724 GEL	1 GEL = 2.685 CNY
03 Apr 2024	1 CNY = 0.3704 GEL	1 GEL = 2.6998 CNY
04 Apr 2024	1 CNY = 0.3704 GEL	1 GEL = 2.6996 CNY
05 Apr 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6992 CNY
06 Apr 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6985 CNY
07 Apr 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6985 CNY
08 Apr 2024	1 CNY = 0.3706 GEL	1 GEL = 2.6986 CNY
09 Apr 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6987 CNY
10 Apr 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6987 CNY
11 Apr 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7002 CNY
12 Apr 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7004 CNY
13 Apr 2024	1 CNY = 0.369 GEL	1 GEL = 2.7101 CNY
14 Apr 2024	1 CNY = 0.369 GEL	1 GEL = 2.7101 CNY
15 Apr 2024	1 CNY = 0.3689 GEL	1 GEL = 2.711 CNY
16 Apr 2024	1 CNY = 0.3689 GEL	1 GEL = 2.7111 CNY
17 Apr 2024	1 CNY = 0.3674 GEL	1 GEL = 2.7215 CNY
18 Apr 2024	1 CNY = 0.3675 GEL	1 GEL = 2.7214 CNY
19 Apr 2024	1 CNY = 0.3673 GEL	1 GEL = 2.7223 CNY
20 Apr 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
21 Apr 2024	1 CNY = 0.3681 GEL	1 GEL = 2.7166 CNY
22 Apr 2024	1 CNY = 0.3679 GEL	1 GEL = 2.7179 CNY
23 Apr 2024	1 CNY = 0.3691 GEL	1 GEL = 2.709 CNY
24 Apr 2024	1 CNY = 0.3692 GEL	1 GEL = 2.7088 CNY
25 Apr 2024	1 CNY = 0.3705 GEL	1 GEL = 2.6989 CNY
26 Apr 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7036 CNY
27 Apr 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7034 CNY
28 Apr 2024	1 CNY = 0.3699 GEL	1 GEL = 2.7034 CNY
29 Apr 2024	1 CNY = 0.3701 GEL	1 GEL = 2.7021 CNY
30 Apr 2024	1 CNY = 0.3708 GEL	1 GEL = 2.6968 CNY

May 2024

Date	CNY-GEL	GEL-CNY
01 May 2024	1 CNY = 0.3694 GEL	1 GEL = 2.7067 CNY
02 May 2024	1 CNY = 0.3695 GEL	1 GEL = 2.7062 CNY
03 May 2024	1 CNY = 0.3689 GEL	1 GEL = 2.7108 CNY
04 May 2024	1 CNY = 0.369 GEL	1 GEL = 2.7102 CNY
05 May 2024	1 CNY = 0.369 GEL	1 GEL = 2.7102 CNY
06 May 2024	1 CNY = 0.3701 GEL	1 GEL = 2.702 CNY
07 May 2024	1 CNY = 0.3685 GEL	1 GEL = 2.7136 CNY
08 May 2024	1 CNY = 0.3694 GEL	1 GEL = 2.7074 CNY
09 May 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
10 May 2024	1 CNY = 0.3703 GEL	1 GEL = 2.7009 CNY
11 May 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
12 May 2024	1 CNY = 0.3702 GEL	1 GEL = 2.7015 CNY
13 May 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7045 CNY
14 May 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7045 CNY
15 May 2024	1 CNY = 0.3698 GEL	1 GEL = 2.7044 CNY
16 May 2024	1 CNY = 0.3672 GEL	1 GEL = 2.7236 CNY
17 May 2024	1 CNY = 0.3805 GEL	1 GEL = 2.628 CNY
18 May 2024	1 CNY = 0.3807 GEL	1 GEL = 2.6264 CNY
19 May 2024	1 CNY = 0.3807 GEL	1 GEL = 2.6264 CNY
20 May 2024	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
21 May 2024	1 CNY = 0.3818 GEL	1 GEL = 2.6194 CNY
22 May 2024	1 CNY = 0.3791 GEL	1 GEL = 2.638 CNY
23 May 2024	1 CNY = 0.3755 GEL	1 GEL = 2.6634 CNY
24 May 2024	1 CNY = 0.3763 GEL	1 GEL = 2.6576 CNY
25 May 2024	1 CNY = 0.3743 GEL	1 GEL = 2.672 CNY
26 May 2024	1 CNY = 0.3743 GEL	1 GEL = 2.672 CNY
27 May 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6728 CNY
28 May 2024	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
29 May 2024	1 CNY = 0.374 GEL	1 GEL = 2.6736 CNY
30 May 2024	1 CNY = 0.3855 GEL	1 GEL = 2.5941 CNY
31 May 2024	1 CNY = 0.3857 GEL	1 GEL = 2.593 CNY

Jun 2024

Date	CNY-GEL	GEL-CNY
01 Jun 2024	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
02 Jun 2024	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
03 Jun 2024	1 CNY = 0.3852 GEL	1 GEL = 2.5959 CNY
04 Jun 2024	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
05 Jun 2024	1 CNY = 0.3843 GEL	1 GEL = 2.6023 CNY
06 Jun 2024	1 CNY = 0.3844 GEL	1 GEL = 2.6013 CNY
07 Jun 2024	1 CNY = 0.3865 GEL	1 GEL = 2.5873 CNY
08 Jun 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
09 Jun 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
10 Jun 2024	1 CNY = 0.3898 GEL	1 GEL = 2.5656 CNY
11 Jun 2024	1 CNY = 0.3953 GEL	1 GEL = 2.5298 CNY
12 Jun 2024	1 CNY = 0.3946 GEL	1 GEL = 2.5343 CNY
13 Jun 2024	1 CNY = 0.3944 GEL	1 GEL = 2.5356 CNY
14 Jun 2024	1 CNY = 0.3949 GEL	1 GEL = 2.5324 CNY
15 Jun 2024	1 CNY = 0.3956 GEL	1 GEL = 2.5276 CNY
16 Jun 2024	1 CNY = 0.3956 GEL	1 GEL = 2.5276 CNY
17 Jun 2024	1 CNY = 0.3955 GEL	1 GEL = 2.5285 CNY
18 Jun 2024	1 CNY = 0.3948 GEL	1 GEL = 2.5326 CNY
19 Jun 2024	1 CNY = 0.3913 GEL	1 GEL = 2.5554 CNY
20 Jun 2024	1 CNY = 0.3911 GEL	1 GEL = 2.5569 CNY
21 Jun 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6207 CNY
22 Jun 2024	1 CNY = 0.3863 GEL	1 GEL = 2.5887 CNY
23 Jun 2024	1 CNY = 0.3863 GEL	1 GEL = 2.5887 CNY
24 Jun 2024	1 CNY = 0.3864 GEL	1 GEL = 2.588 CNY
25 Jun 2024	1 CNY = 0.3862 GEL	1 GEL = 2.5892 CNY
26 Jun 2024	1 CNY = 0.3868 GEL	1 GEL = 2.5855 CNY
27 Jun 2024	1 CNY = 0.3866 GEL	1 GEL = 2.5866 CNY
28 Jun 2024	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
29 Jun 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5919 CNY
30 Jun 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5919 CNY

Jul 2024

Date	CNY-GEL	GEL-CNY
01 Jul 2024	1 CNY = 0.3849 GEL	1 GEL = 2.5977 CNY
02 Jul 2024	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
03 Jul 2024	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
04 Jul 2024	1 CNY = 0.3838 GEL	1 GEL = 2.6058 CNY
05 Jul 2024	1 CNY = 0.384 GEL	1 GEL = 2.6043 CNY
06 Jul 2024	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
07 Jul 2024	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
08 Jul 2024	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
09 Jul 2024	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
10 Jul 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
11 Jul 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6467 CNY
12 Jul 2024	1 CNY = 0.3764 GEL	1 GEL = 2.657 CNY
13 Jul 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
14 Jul 2024	1 CNY = 0.3766 GEL	1 GEL = 2.6554 CNY
15 Jul 2024	1 CNY = 0.3759 GEL	1 GEL = 2.6605 CNY
16 Jul 2024	1 CNY = 0.3769 GEL	1 GEL = 2.653 CNY
17 Jul 2024	1 CNY = 0.374 GEL	1 GEL = 2.6737 CNY
18 Jul 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6732 CNY
19 Jul 2024	1 CNY = 0.3735 GEL	1 GEL = 2.6775 CNY
20 Jul 2024	1 CNY = 0.3734 GEL	1 GEL = 2.6778 CNY
21 Jul 2024	1 CNY = 0.3734 GEL	1 GEL = 2.6778 CNY
22 Jul 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6792 CNY
23 Jul 2024	1 CNY = 0.3732 GEL	1 GEL = 2.6794 CNY
24 Jul 2024	1 CNY = 0.3731 GEL	1 GEL = 2.6801 CNY
25 Jul 2024	1 CNY = 0.3775 GEL	1 GEL = 2.6491 CNY
26 Jul 2024	1 CNY = 0.3728 GEL	1 GEL = 2.6821 CNY
27 Jul 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6815 CNY
28 Jul 2024	1 CNY = 0.3729 GEL	1 GEL = 2.6815 CNY
29 Jul 2024	1 CNY = 0.3719 GEL	1 GEL = 2.6886 CNY
30 Jul 2024	1 CNY = 0.3744 GEL	1 GEL = 2.6709 CNY
31 Jul 2024	1 CNY = 0.3759 GEL	1 GEL = 2.66 CNY

Aug 2024

Date	CNY-GEL	GEL-CNY
01 Aug 2024	1 CNY = 0.3746 GEL	1 GEL = 2.6698 CNY
02 Aug 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6578 CNY
03 Aug 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6466 CNY
04 Aug 2024	1 CNY = 0.3778 GEL	1 GEL = 2.6466 CNY
05 Aug 2024	1 CNY = 0.379 GEL	1 GEL = 2.6384 CNY
06 Aug 2024	1 CNY = 0.377 GEL	1 GEL = 2.6522 CNY
07 Aug 2024	1 CNY = 0.3767 GEL	1 GEL = 2.6548 CNY
08 Aug 2024	1 CNY = 0.3772 GEL	1 GEL = 2.6512 CNY
09 Aug 2024	1 CNY = 0.3758 GEL	1 GEL = 2.6607 CNY
10 Aug 2024	1 CNY = 0.3754 GEL	1 GEL = 2.6638 CNY
11 Aug 2024	1 CNY = 0.3754 GEL	1 GEL = 2.6638 CNY
12 Aug 2024	1 CNY = 0.3746 GEL	1 GEL = 2.6692 CNY
13 Aug 2024	1 CNY = 0.3741 GEL	1 GEL = 2.6732 CNY
14 Aug 2024	1 CNY = 0.3767 GEL	1 GEL = 2.6546 CNY
15 Aug 2024	1 CNY = 0.376 GEL	1 GEL = 2.6596 CNY
16 Aug 2024	1 CNY = 0.3755 GEL	1 GEL = 2.6633 CNY
17 Aug 2024	1 CNY = 0.3747 GEL	1 GEL = 2.6685 CNY
18 Aug 2024	1 CNY = 0.3747 GEL	1 GEL = 2.6685 CNY
19 Aug 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
20 Aug 2024	1 CNY = 0.3761 GEL	1 GEL = 2.6588 CNY
21 Aug 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6366 CNY
22 Aug 2024	1 CNY = 0.3789 GEL	1 GEL = 2.6391 CNY
23 Aug 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
24 Aug 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
25 Aug 2024	1 CNY = 0.3784 GEL	1 GEL = 2.643 CNY
26 Aug 2024	1 CNY = 0.3784 GEL	1 GEL = 2.6429 CNY
27 Aug 2024	1 CNY = 0.3788 GEL	1 GEL = 2.64 CNY
28 Aug 2024	1 CNY = 0.378 GEL	1 GEL = 2.6453 CNY
29 Aug 2024	1 CNY = 0.3799 GEL	1 GEL = 2.6322 CNY
30 Aug 2024	1 CNY = 0.3802 GEL	1 GEL = 2.6299 CNY
31 Aug 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY

Sep 2024

Date	CNY-GEL	GEL-CNY
01 Sep 2024	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
02 Sep 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6439 CNY
03 Sep 2024	1 CNY = 0.3776 GEL	1 GEL = 2.648 CNY
04 Sep 2024	1 CNY = 0.378 GEL	1 GEL = 2.6457 CNY
05 Sep 2024	1 CNY = 0.3798 GEL	1 GEL = 2.6329 CNY
06 Sep 2024	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
07 Sep 2024	1 CNY = 0.3795 GEL	1 GEL = 2.6349 CNY
08 Sep 2024	1 CNY = 0.3795 GEL	1 GEL = 2.6349 CNY
09 Sep 2024	1 CNY = 0.378 GEL	1 GEL = 2.6453 CNY
10 Sep 2024	1 CNY = 0.3786 GEL	1 GEL = 2.6416 CNY
11 Sep 2024	1 CNY = 0.3789 GEL	1 GEL = 2.6389 CNY
12 Sep 2024	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
13 Sep 2024	1 CNY = 0.3803 GEL	1 GEL = 2.6296 CNY
14 Sep 2024	1 CNY = 0.3812 GEL	1 GEL = 2.6235 CNY
15 Sep 2024	1 CNY = 0.3812 GEL	1 GEL = 2.6235 CNY
16 Sep 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6031 CNY
17 Sep 2024	1 CNY = 0.3799 GEL	1 GEL = 2.6321 CNY
18 Sep 2024	1 CNY = 0.381 GEL	1 GEL = 2.6246 CNY
19 Sep 2024	1 CNY = 0.3796 GEL	1 GEL = 2.6341 CNY
20 Sep 2024	1 CNY = 0.387 GEL	1 GEL = 2.584 CNY
21 Sep 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
22 Sep 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
23 Sep 2024	1 CNY = 0.387 GEL	1 GEL = 2.5839 CNY
24 Sep 2024	1 CNY = 0.3861 GEL	1 GEL = 2.5902 CNY
25 Sep 2024	1 CNY = 0.3876 GEL	1 GEL = 2.5798 CNY
26 Sep 2024	1 CNY = 0.3887 GEL	1 GEL = 2.5729 CNY
27 Sep 2024	1 CNY = 0.3887 GEL	1 GEL = 2.5729 CNY
28 Sep 2024	1 CNY = 0.388 GEL	1 GEL = 2.5775 CNY
29 Sep 2024	1 CNY = 0.388 GEL	1 GEL = 2.5775 CNY
30 Sep 2024	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY

Oct 2024

Date	CNY-GEL	GEL-CNY
01 Oct 2024	1 CNY = 0.3891 GEL	1 GEL = 2.57 CNY
02 Oct 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5826 CNY
03 Oct 2024	1 CNY = 0.3882 GEL	1 GEL = 2.5761 CNY
04 Oct 2024	1 CNY = 0.3872 GEL	1 GEL = 2.5825 CNY
05 Oct 2024	1 CNY = 0.3905 GEL	1 GEL = 2.5611 CNY
06 Oct 2024	1 CNY = 0.3905 GEL	1 GEL = 2.5611 CNY
07 Oct 2024	1 CNY = 0.3904 GEL	1 GEL = 2.5614 CNY
08 Oct 2024	1 CNY = 0.3892 GEL	1 GEL = 2.5692 CNY
09 Oct 2024	1 CNY = 0.3849 GEL	1 GEL = 2.5983 CNY
10 Oct 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6029 CNY
11 Oct 2024	1 CNY = 0.3857 GEL	1 GEL = 2.593 CNY
12 Oct 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
13 Oct 2024	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
14 Oct 2024	1 CNY = 0.3832 GEL	1 GEL = 2.6096 CNY
15 Oct 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6206 CNY
16 Oct 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6102 CNY
17 Oct 2024	1 CNY = 0.382 GEL	1 GEL = 2.618 CNY
18 Oct 2024	1 CNY = 0.3829 GEL	1 GEL = 2.6117 CNY
19 Oct 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6106 CNY
20 Oct 2024	1 CNY = 0.3831 GEL	1 GEL = 2.6106 CNY
21 Oct 2024	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
22 Oct 2024	1 CNY = 0.382 GEL	1 GEL = 2.6178 CNY
23 Oct 2024	1 CNY = 0.3843 GEL	1 GEL = 2.602 CNY
24 Oct 2024	1 CNY = 0.3851 GEL	1 GEL = 2.5965 CNY
25 Oct 2024	1 CNY = 0.3818 GEL	1 GEL = 2.6194 CNY
26 Oct 2024	1 CNY = 0.382 GEL	1 GEL = 2.6177 CNY
27 Oct 2024	1 CNY = 0.382 GEL	1 GEL = 2.6177 CNY
28 Oct 2024	1 CNY = 0.3816 GEL	1 GEL = 2.6206 CNY
29 Oct 2024	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
30 Oct 2024	1 CNY = 0.3831 GEL	1 GEL = 2.61 CNY
31 Oct 2024	1 CNY = 0.3858 GEL	1 GEL = 2.5922 CNY

Nov 2024

Date	CNY-GEL	GEL-CNY
01 Nov 2024	1 CNY = 0.386 GEL	1 GEL = 2.5905 CNY
02 Nov 2024	1 CNY = 0.384 GEL	1 GEL = 2.6042 CNY
03 Nov 2024	1 CNY = 0.384 GEL	1 GEL = 2.6042 CNY
04 Nov 2024	1 CNY = 0.3855 GEL	1 GEL = 2.5941 CNY
05 Nov 2024	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
06 Nov 2024	1 CNY = 0.3782 GEL	1 GEL = 2.6442 CNY
07 Nov 2024	1 CNY = 0.381 GEL	1 GEL = 2.6248 CNY
08 Nov 2024	1 CNY = 0.3801 GEL	1 GEL = 2.6311 CNY
09 Nov 2024	1 CNY = 0.3789 GEL	1 GEL = 2.639 CNY
10 Nov 2024	1 CNY = 0.3789 GEL	1 GEL = 2.639 CNY
11 Nov 2024	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
12 Nov 2024	1 CNY = 0.3762 GEL	1 GEL = 2.6583 CNY
13 Nov 2024	1 CNY = 0.38 GEL	1 GEL = 2.6319 CNY
14 Nov 2024	1 CNY = 0.377 GEL	1 GEL = 2.6525 CNY
15 Nov 2024	1 CNY = 0.3769 GEL	1 GEL = 2.6532 CNY

CNY-GEL and GEL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News