> CNY-GBP and GBP-CNY exchange rates - 2025

CNY-GBP and GBP-CNY exchange rates - 2025

CNY-GBP and GBP-CNY exchange rates

Check below the exchange rates for CNY-GBP and GBP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.1091 GBP

1 GBP = 9.163 CNY

1Y 2Y 3Y

CNY to GBPGBP to CNY

Jan 2025

Date	CNY-GBP	GBP-CNY
01 Jan 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1591 CNY
02 Jan 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0695 CNY
03 Jan 2025	1 CNY = 0.1101 GBP	1 GBP = 9.0828 CNY
04 Jan 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
05 Jan 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
06 Jan 2025	1 CNY = 0.109 GBP	1 GBP = 9.1785 CNY
07 Jan 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1788 CNY
08 Jan 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0508 CNY
09 Jan 2025	1 CNY = 0.1111 GBP	1 GBP = 9.0015 CNY
10 Jan 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0247 CNY
11 Jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9514 CNY
12 Jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9489 CNY
13 Jan 2025	1 CNY = 0.1125 GBP	1 GBP = 8.8889 CNY
14 Jan 2025	1 CNY = 0.1121 GBP	1 GBP = 8.9195 CNY
15 Jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.954 CNY
16 Jan 2025	1 CNY = 0.1118 GBP	1 GBP = 8.9472 CNY
17 Jan 2025	1 CNY = 0.1119 GBP	1 GBP = 8.9349 CNY
18 Jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9151 CNY
19 Jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9135 CNY
20 Jan 2025	1 CNY = 0.112 GBP	1 GBP = 8.9324 CNY
21 Jan 2025	1 CNY = 0.1116 GBP	1 GBP = 8.9589 CNY
22 Jan 2025	1 CNY = 0.1113 GBP	1 GBP = 8.9854 CNY
23 Jan 2025	1 CNY = 0.1114 GBP	1 GBP = 8.9791 CNY
24 Jan 2025	1 CNY = 0.1112 GBP	1 GBP = 8.995 CNY
25 Jan 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0439 CNY
26 Jan 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0444 CNY
27 Jan 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0647 CNY
28 Jan 2025	1 CNY = 0.111 GBP	1 GBP = 9.0093 CNY
29 Jan 2025	1 CNY = 0.111 GBP	1 GBP = 9.0108 CNY
30 Jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9147 CNY
31 Jan 2025	1 CNY = 0.112 GBP	1 GBP = 8.9279 CNY

Feb 2025

Date	CNY-GBP	GBP-CNY
01 Feb 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9124 CNY
02 Feb 2025	1 CNY = 0.1123 GBP	1 GBP = 8.9061 CNY
03 Feb 2025	1 CNY = 0.1124 GBP	1 GBP = 8.896 CNY
04 Feb 2025	1 CNY = 0.1121 GBP	1 GBP = 8.92 CNY
05 Feb 2025	1 CNY = 0.1097 GBP	1 GBP = 9.1159 CNY
06 Feb 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0283 CNY
07 Feb 2025	1 CNY = 0.1102 GBP	1 GBP = 9.0752 CNY
08 Feb 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
09 Feb 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
10 Feb 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0536 CNY
11 Feb 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0382 CNY
12 Feb 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1048 CNY
13 Feb 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1085 CNY
14 Feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1736 CNY
15 Feb 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1379 CNY
16 Feb 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1296 CNY
17 Feb 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1376 CNY
18 Feb 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1309 CNY
19 Feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1602 CNY
20 Feb 2025	1 CNY = 0.1088 GBP	1 GBP = 9.1881 CNY
21 Feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1746 CNY
22 Feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1595 CNY
23 Feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1584 CNY
24 Feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1599 CNY
25 Feb 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1691 CNY
26 Feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1719 CNY
27 Feb 2025	1 CNY = 0.1084 GBP	1 GBP = 9.2249 CNY
28 Feb 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1825 CNY

Mar 2025

Date	CNY-GBP	GBP-CNY
01 Mar 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1579 CNY
02 Mar 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1619 CNY
03 Mar 2025	1 CNY = 0.1083 GBP	1 GBP = 9.2346 CNY
04 Mar 2025	1 CNY = 0.1077 GBP	1 GBP = 9.2855 CNY
05 Mar 2025	1 CNY = 0.1072 GBP	1 GBP = 9.3267 CNY
06 Mar 2025	1 CNY = 0.107 GBP	1 GBP = 9.3454 CNY
07 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3625 CNY
08 Mar 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
09 Mar 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
10 Mar 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3567 CNY
11 Mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4017 CNY
12 Mar 2025	1 CNY = 0.1063 GBP	1 GBP = 9.4068 CNY
13 Mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3728 CNY
14 Mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3726 CNY
15 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
16 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
17 Mar 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3841 CNY
18 Mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3711 CNY
19 Mar 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3783 CNY
20 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3603 CNY
21 Mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3729 CNY
22 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
23 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
24 Mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3858 CNY
25 Mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3913 CNY
26 Mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3632 CNY
27 Mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.394 CNY
28 Mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.3982 CNY
29 Mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
30 Mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
31 Mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4021 CNY

Apr 2025

Date	CNY-GBP	GBP-CNY
01 Apr 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3576 CNY
02 Apr 2025	1 CNY = 0.1062 GBP	1 GBP = 9.413 CNY
03 Apr 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5763 CNY
04 Apr 2025	1 CNY = 0.1049 GBP	1 GBP = 9.5307 CNY

CNY-GBP and GBP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News