currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GBP and GBP-CNY exchange rates - 2024

CNY-GBP and GBP-CNY exchange rates - 2024

CNY-GBP and GBP-CNY exchange rates

Check below the exchange rates for CNY-GBP and GBP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.1089 GBP
1 GBP = 9.1851 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-GBPGBP-CNY
01 Jan 2024 1 CNY = 0.111 GBP 1 GBP = 9.0125 CNY
02 Jan 2024 1 CNY = 0.1107 GBP 1 GBP = 9.0329 CNY
03 Jan 2024 1 CNY = 0.1115 GBP 1 GBP = 8.9681 CNY
04 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.015 CNY
05 Jan 2024 1 CNY = 0.1111 GBP 1 GBP = 9.0012 CNY
06 Jan 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0379 CNY
07 Jan 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0379 CNY
08 Jan 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0286 CNY
09 Jan 2024 1 CNY = 0.1105 GBP 1 GBP = 9.051 CNY
10 Jan 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1288 CNY
11 Jan 2024 1 CNY = 0.1105 GBP 1 GBP = 9.0466 CNY
12 Jan 2024 1 CNY = 0.1105 GBP 1 GBP = 9.0527 CNY
13 Jan 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0632 CNY
14 Jan 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0632 CNY
15 Jan 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0391 CNY
16 Jan 2024 1 CNY = 0.111 GBP 1 GBP = 9.0104 CNY
17 Jan 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0289 CNY
18 Jan 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0289 CNY
19 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0202 CNY
20 Jan 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0416 CNY
21 Jan 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0416 CNY
22 Jan 2024 1 CNY = 0.1093 GBP 1 GBP = 9.1522 CNY
23 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0168 CNY
24 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0141 CNY
25 Jan 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0264 CNY
26 Jan 2024 1 CNY = 0.1107 GBP 1 GBP = 9.0324 CNY
27 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0191 CNY
28 Jan 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0191 CNY
29 Jan 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1137 CNY
30 Jan 2024 1 CNY = 0.1112 GBP 1 GBP = 8.9959 CNY
31 Jan 2024 1 CNY = 0.111 GBP 1 GBP = 9.0104 CNY

Feb 2024

DateCNY-GBPGBP-CNY
01 Feb 2024 1 CNY = 0.1111 GBP 1 GBP = 8.9985 CNY
02 Feb 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 Feb 2024 1 CNY = 0.1111 GBP 1 GBP = 8.998 CNY
04 Feb 2024 1 CNY = 0.1111 GBP 1 GBP = 8.998 CNY
05 Feb 2024 1 CNY = 0.1119 GBP 1 GBP = 8.9358 CNY
06 Feb 2024 1 CNY = 0.112 GBP 1 GBP = 8.9271 CNY
07 Feb 2024 1 CNY = 0.1113 GBP 1 GBP = 8.9868 CNY
08 Feb 2024 1 CNY = 0.1115 GBP 1 GBP = 8.9713 CNY
09 Feb 2024 1 CNY = 0.1114 GBP 1 GBP = 8.9797 CNY
10 Feb 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0681 CNY
11 Feb 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0681 CNY
12 Feb 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
13 Feb 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1179 CNY
14 Feb 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0234 CNY
15 Feb 2024 1 CNY = 0.1112 GBP 1 GBP = 8.9895 CNY
16 Feb 2024 1 CNY = 0.1109 GBP 1 GBP = 9.017 CNY
17 Feb 2024 1 CNY = 0.1115 GBP 1 GBP = 8.9721 CNY
18 Feb 2024 1 CNY = 0.1115 GBP 1 GBP = 8.9721 CNY
19 Feb 2024 1 CNY = 0.1102 GBP 1 GBP = 9.078 CNY
20 Feb 2024 1 CNY = 0.1101 GBP 1 GBP = 9.079 CNY
21 Feb 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0796 CNY
22 Feb 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1062 CNY
23 Feb 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1377 CNY
24 Feb 2024 1 CNY = 0.1096 GBP 1 GBP = 9.1231 CNY
25 Feb 2024 1 CNY = 0.1096 GBP 1 GBP = 9.1231 CNY
26 Feb 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1335 CNY
27 Feb 2024 1 CNY = 0.1096 GBP 1 GBP = 9.1267 CNY
28 Feb 2024 1 CNY = 0.1099 GBP 1 GBP = 9.0988 CNY
29 Feb 2024 1 CNY = 0.11 GBP 1 GBP = 9.0938 CNY

Mar 2024

DateCNY-GBPGBP-CNY
01 Mar 2024 1 CNY = 0.11 GBP 1 GBP = 9.0943 CNY
02 Mar 2024 1 CNY = 0.1098 GBP 1 GBP = 9.109 CNY
03 Mar 2024 1 CNY = 0.1098 GBP 1 GBP = 9.109 CNY
04 Mar 2024 1 CNY = 0.1096 GBP 1 GBP = 9.125 CNY
05 Mar 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1319 CNY
06 Mar 2024 1 CNY = 0.1092 GBP 1 GBP = 9.155 CNY
07 Mar 2024 1 CNY = 0.109 GBP 1 GBP = 9.1772 CNY
08 Mar 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2308 CNY
09 Mar 2024 1 CNY = 0.1082 GBP 1 GBP = 9.24 CNY
10 Mar 2024 1 CNY = 0.1082 GBP 1 GBP = 9.24 CNY
11 Mar 2024 1 CNY = 0.1086 GBP 1 GBP = 9.211 CNY
12 Mar 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1573 CNY
13 Mar 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2071 CNY
14 Mar 2024 1 CNY = 0.1087 GBP 1 GBP = 9.1973 CNY
15 Mar 2024 1 CNY = 0.109 GBP 1 GBP = 9.1784 CNY
16 Mar 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1613 CNY
17 Mar 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1613 CNY
18 Mar 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1656 CNY
19 Mar 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1425 CNY
20 Mar 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1372 CNY
21 Mar 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1626 CNY
22 Mar 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1186 CNY
23 Mar 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1094 CNY
24 Mar 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1094 CNY
25 Mar 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1199 CNY
26 Mar 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1306 CNY
27 Mar 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1164 CNY
28 Mar 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1355 CNY
29 Mar 2024 1 CNY = 0.1096 GBP 1 GBP = 9.1208 CNY
30 Mar 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1175 CNY
31 Mar 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1157 CNY

Apr 2024

DateCNY-GBPGBP-CNY
01 Apr 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1166 CNY
02 Apr 2024 1 CNY = 0.11 GBP 1 GBP = 9.0927 CNY
03 Apr 2024 1 CNY = 0.1098 GBP 1 GBP = 9.104 CNY
04 Apr 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1555 CNY
05 Apr 2024 1 CNY = 0.1093 GBP 1 GBP = 9.145 CNY
06 Apr 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1409 CNY
07 Apr 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1409 CNY
08 Apr 2024 1 CNY = 0.1096 GBP 1 GBP = 9.125 CNY
09 Apr 2024 1 CNY = 0.109 GBP 1 GBP = 9.1756 CNY
10 Apr 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1893 CNY
11 Apr 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0791 CNY
12 Apr 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0239 CNY
13 Apr 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0152 CNY
14 Apr 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0152 CNY
15 Apr 2024 1 CNY = 0.1107 GBP 1 GBP = 9.033 CNY
16 Apr 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0149 CNY
17 Apr 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0172 CNY
18 Apr 2024 1 CNY = 0.1108 GBP 1 GBP = 9.0258 CNY
19 Apr 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0145 CNY
20 Apr 2024 1 CNY = 0.1117 GBP 1 GBP = 8.9549 CNY
21 Apr 2024 1 CNY = 0.1117 GBP 1 GBP = 8.9549 CNY
22 Apr 2024 1 CNY = 0.1121 GBP 1 GBP = 8.9229 CNY
23 Apr 2024 1 CNY = 0.1113 GBP 1 GBP = 8.9857 CNY
24 Apr 2024 1 CNY = 0.111 GBP 1 GBP = 9.0061 CNY
25 Apr 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0663 CNY
26 Apr 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
27 Apr 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1573 CNY
28 Apr 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1573 CNY
29 Apr 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0834 CNY
30 Apr 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0808 CNY

May 2024

DateCNY-GBPGBP-CNY
01 May 2024 1 CNY = 0.1106 GBP 1 GBP = 9.0399 CNY
02 May 2024 1 CNY = 0.1104 GBP 1 GBP = 9.0558 CNY
03 May 2024 1 CNY = 0.11 GBP 1 GBP = 9.0887 CNY
04 May 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0814 CNY
05 May 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0814 CNY
06 May 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0767 CNY
07 May 2024 1 CNY = 0.1104 GBP 1 GBP = 9.0577 CNY
08 May 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0191 CNY
09 May 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0188 CNY
10 May 2024 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
11 May 2024 1 CNY = 0.1105 GBP 1 GBP = 9.0507 CNY
12 May 2024 1 CNY = 0.1109 GBP 1 GBP = 9.0149 CNY
13 May 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0785 CNY
14 May 2024 1 CNY = 0.1101 GBP 1 GBP = 9.0856 CNY
15 May 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1091 CNY
16 May 2024 1 CNY = 0.1095 GBP 1 GBP = 9.136 CNY
17 May 2024 1 CNY = 0.1094 GBP 1 GBP = 9.144 CNY
18 May 2024 1 CNY = 0.109 GBP 1 GBP = 9.1777 CNY
19 May 2024 1 CNY = 0.1093 GBP 1 GBP = 9.1485 CNY
20 May 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1814 CNY
21 May 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1087 CNY
22 May 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1582 CNY
23 May 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2302 CNY
24 May 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2119 CNY
25 May 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2278 CNY
26 May 2024 1 CNY = 0.109 GBP 1 GBP = 9.1717 CNY
27 May 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2301 CNY
28 May 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2636 CNY
29 May 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2387 CNY
30 May 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2122 CNY
31 May 2024 1 CNY = 0.1087 GBP 1 GBP = 9.1961 CNY

Jun 2024

DateCNY-GBPGBP-CNY
01 Jun 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2242 CNY
02 Jun 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2242 CNY
03 Jun 2024 1 CNY = 0.1085 GBP 1 GBP = 9.2172 CNY
04 Jun 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY
05 Jun 2024 1 CNY = 0.1079 GBP 1 GBP = 9.264 CNY
06 Jun 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2524 CNY
07 Jun 2024 1 CNY = 0.1079 GBP 1 GBP = 9.269 CNY
08 Jun 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2051 CNY
09 Jun 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2051 CNY
10 Jun 2024 1 CNY = 0.1085 GBP 1 GBP = 9.2195 CNY
11 Jun 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2347 CNY
12 Jun 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2479 CNY
13 Jun 2024 1 CNY = 0.108 GBP 1 GBP = 9.2581 CNY
14 Jun 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2085 CNY
15 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1939 CNY
16 Jun 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1848 CNY
17 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1904 CNY
18 Jun 2024 1 CNY = 0.1087 GBP 1 GBP = 9.1956 CNY
19 Jun 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2358 CNY
20 Jun 2024 1 CNY = 0.1086 GBP 1 GBP = 9.209 CNY
21 Jun 2024 1 CNY = 0.1089 GBP 1 GBP = 9.181 CNY
22 Jun 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1863 CNY
23 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
24 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1931 CNY
25 Jun 2024 1 CNY = 0.1086 GBP 1 GBP = 9.212 CNY
26 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1948 CNY
27 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1919 CNY
28 Jun 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1844 CNY
29 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1924 CNY
30 Jun 2024 1 CNY = 0.1088 GBP 1 GBP = 9.195 CNY

Jul 2024

DateCNY-GBPGBP-CNY
01 Jul 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2087 CNY
02 Jul 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2049 CNY
03 Jul 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2413 CNY
04 Jul 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
05 Jul 2024 1 CNY = 0.1076 GBP 1 GBP = 9.2954 CNY
06 Jul 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3106 CNY
07 Jul 2024 1 CNY = 0.1075 GBP 1 GBP = 9.3008 CNY
08 Jul 2024 1 CNY = 0.1071 GBP 1 GBP = 9.3337 CNY
09 Jul 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3092 CNY
10 Jul 2024 1 CNY = 0.1073 GBP 1 GBP = 9.3182 CNY
11 Jul 2024 1 CNY = 0.1069 GBP 1 GBP = 9.3553 CNY
12 Jul 2024 1 CNY = 0.1064 GBP 1 GBP = 9.3991 CNY
13 Jul 2024 1 CNY = 0.1063 GBP 1 GBP = 9.4103 CNY
14 Jul 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2091 CNY
15 Jul 2024 1 CNY = 0.1061 GBP 1 GBP = 9.4249 CNY
16 Jul 2024 1 CNY = 0.107 GBP 1 GBP = 9.3432 CNY
17 Jul 2024 1 CNY = 0.1057 GBP 1 GBP = 9.4581 CNY
18 Jul 2024 1 CNY = 0.1061 GBP 1 GBP = 9.4226 CNY
19 Jul 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3923 CNY
20 Jul 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3912 CNY
21 Jul 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3915 CNY
22 Jul 2024 1 CNY = 0.1064 GBP 1 GBP = 9.4018 CNY
23 Jul 2024 1 CNY = 0.1064 GBP 1 GBP = 9.3963 CNY
24 Jul 2024 1 CNY = 0.1064 GBP 1 GBP = 9.4004 CNY
25 Jul 2024 1 CNY = 0.1076 GBP 1 GBP = 9.2929 CNY
26 Jul 2024 1 CNY = 0.1072 GBP 1 GBP = 9.3313 CNY
27 Jul 2024 1 CNY = 0.1073 GBP 1 GBP = 9.3208 CNY
28 Jul 2024 1 CNY = 0.1073 GBP 1 GBP = 9.3208 CNY
29 Jul 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3125 CNY
30 Jul 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3114 CNY
31 Jul 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2692 CNY

Aug 2024

DateCNY-GBPGBP-CNY
01 Aug 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2752 CNY
02 Aug 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1826 CNY
03 Aug 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1684 CNY
04 Aug 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1684 CNY
05 Aug 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1169 CNY
06 Aug 2024 1 CNY = 0.1103 GBP 1 GBP = 9.0691 CNY
07 Aug 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1394 CNY
08 Aug 2024 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
09 Aug 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1345 CNY
10 Aug 2024 1 CNY = 0.1096 GBP 1 GBP = 9.1247 CNY
11 Aug 2024 1 CNY = 0.1094 GBP 1 GBP = 9.1429 CNY
12 Aug 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1652 CNY
13 Aug 2024 1 CNY = 0.1092 GBP 1 GBP = 9.1596 CNY
14 Aug 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1903 CNY
15 Aug 2024 1 CNY = 0.1087 GBP 1 GBP = 9.2016 CNY
16 Aug 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2475 CNY
17 Aug 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
18 Aug 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
19 Aug 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2429 CNY
20 Aug 2024 1 CNY = 0.1075 GBP 1 GBP = 9.3062 CNY
21 Aug 2024 1 CNY = 0.1075 GBP 1 GBP = 9.2999 CNY
22 Aug 2024 1 CNY = 0.1069 GBP 1 GBP = 9.358 CNY
23 Aug 2024 1 CNY = 0.1068 GBP 1 GBP = 9.3668 CNY
24 Aug 2024 1 CNY = 0.1063 GBP 1 GBP = 9.411 CNY
25 Aug 2024 1 CNY = 0.1062 GBP 1 GBP = 9.415 CNY
26 Aug 2024 1 CNY = 0.1064 GBP 1 GBP = 9.3984 CNY
27 Aug 2024 1 CNY = 0.1062 GBP 1 GBP = 9.4189 CNY
28 Aug 2024 1 CNY = 0.1062 GBP 1 GBP = 9.4182 CNY
29 Aug 2024 1 CNY = 0.107 GBP 1 GBP = 9.348 CNY
30 Aug 2024 1 CNY = 0.107 GBP 1 GBP = 9.3447 CNY
31 Aug 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3132 CNY

Sep 2024

DateCNY-GBPGBP-CNY
01 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3136 CNY
02 Sep 2024 1 CNY = 0.1071 GBP 1 GBP = 9.3398 CNY
03 Sep 2024 1 CNY = 0.1069 GBP 1 GBP = 9.354 CNY
04 Sep 2024 1 CNY = 0.1071 GBP 1 GBP = 9.3331 CNY
05 Sep 2024 1 CNY = 0.107 GBP 1 GBP = 9.3423 CNY
06 Sep 2024 1 CNY = 0.1072 GBP 1 GBP = 9.3307 CNY
07 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3091 CNY
08 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3088 CNY
09 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3132 CNY
10 Sep 2024 1 CNY = 0.1073 GBP 1 GBP = 9.3198 CNY
11 Sep 2024 1 CNY = 0.1075 GBP 1 GBP = 9.3066 CNY
12 Sep 2024 1 CNY = 0.1077 GBP 1 GBP = 9.2854 CNY
13 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3103 CNY
14 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3092 CNY
15 Sep 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3092 CNY
16 Sep 2024 1 CNY = 0.1068 GBP 1 GBP = 9.3645 CNY
17 Sep 2024 1 CNY = 0.1067 GBP 1 GBP = 9.375 CNY
18 Sep 2024 1 CNY = 0.1069 GBP 1 GBP = 9.3564 CNY
19 Sep 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3878 CNY
20 Sep 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3898 CNY
21 Sep 2024 1 CNY = 0.1065 GBP 1 GBP = 9.391 CNY
22 Sep 2024 1 CNY = 0.1064 GBP 1 GBP = 9.3949 CNY
23 Sep 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3887 CNY
24 Sep 2024 1 CNY = 0.1063 GBP 1 GBP = 9.4085 CNY
25 Sep 2024 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
26 Sep 2024 1 CNY = 0.1066 GBP 1 GBP = 9.3819 CNY
27 Sep 2024 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
28 Sep 2024 1 CNY = 0.1067 GBP 1 GBP = 9.3754 CNY
29 Sep 2024 1 CNY = 0.1067 GBP 1 GBP = 9.3754 CNY
30 Sep 2024 1 CNY = 0.1064 GBP 1 GBP = 9.3968 CNY

Oct 2024

DateCNY-GBPGBP-CNY
01 Oct 2024 1 CNY = 0.1068 GBP 1 GBP = 9.3642 CNY
02 Oct 2024 1 CNY = 0.1069 GBP 1 GBP = 9.3573 CNY
03 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2329 CNY
04 Oct 2024 1 CNY = 0.1077 GBP 1 GBP = 9.2816 CNY
05 Oct 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2093 CNY
06 Oct 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2093 CNY
07 Oct 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1842 CNY
08 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2441 CNY
09 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.246 CNY
10 Oct 2024 1 CNY = 0.1081 GBP 1 GBP = 9.247 CNY
11 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2328 CNY
12 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2348 CNY
13 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2348 CNY
14 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2432 CNY
15 Oct 2024 1 CNY = 0.1074 GBP 1 GBP = 9.3071 CNY
16 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2714 CNY
17 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2671 CNY
18 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2693 CNY
19 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2702 CNY
20 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2702 CNY
21 Oct 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2659 CNY
22 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2432 CNY
23 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2323 CNY
24 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2353 CNY
25 Oct 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2519 CNY
26 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2297 CNY
27 Oct 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2297 CNY
28 Oct 2024 1 CNY = 0.108 GBP 1 GBP = 9.2559 CNY
29 Oct 2024 1 CNY = 0.108 GBP 1 GBP = 9.2596 CNY
30 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2381 CNY
31 Oct 2024 1 CNY = 0.1082 GBP 1 GBP = 9.2444 CNY

Nov 2024

DateCNY-GBPGBP-CNY
01 Nov 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2106 CNY
02 Nov 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2075 CNY
03 Nov 2024 1 CNY = 0.1087 GBP 1 GBP = 9.2029 CNY
04 Nov 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2047 CNY
05 Nov 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2227 CNY
06 Nov 2024 1 CNY = 0.1083 GBP 1 GBP = 9.2294 CNY
07 Nov 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2761 CNY
08 Nov 2024 1 CNY = 0.1077 GBP 1 GBP = 9.2824 CNY
09 Nov 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2737 CNY
10 Nov 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2737 CNY
11 Nov 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2775 CNY
12 Nov 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2679 CNY
13 Nov 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1859 CNY
14 Nov 2024 1 CNY = 0.109 GBP 1 GBP = 9.1745 CNY
15 Nov 2024 1 CNY = 0.1091 GBP 1 GBP = 9.1693 CNY
16 Nov 2024 1 CNY = 0.1096 GBP 1 GBP = 9.126 CNY
17 Nov 2024 1 CNY = 0.1096 GBP 1 GBP = 9.126 CNY
18 Nov 2024 1 CNY = 0.1093 GBP 1 GBP = 9.1468 CNY
19 Nov 2024 1 CNY = 0.1092 GBP 1 GBP = 9.157 CNY
20 Nov 2024 1 CNY = 0.109 GBP 1 GBP = 9.1773 CNY
21 Nov 2024 1 CNY = 0.1093 GBP 1 GBP = 9.1503 CNY
22 Nov 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0722 CNY
23 Nov 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0755 CNY
24 Nov 2024 1 CNY = 0.1102 GBP 1 GBP = 9.0759 CNY
25 Nov 2024 1 CNY = 0.1097 GBP 1 GBP = 9.1151 CNY
26 Nov 2024 1 CNY = 0.1093 GBP 1 GBP = 9.1475 CNY
27 Nov 2024 1 CNY = 0.1095 GBP 1 GBP = 9.1314 CNY
28 Nov 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1829 CNY
29 Nov 2024 1 CNY = 0.1088 GBP 1 GBP = 9.1902 CNY
30 Nov 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2235 CNY

Dec 2024

DateCNY-GBPGBP-CNY
01 Dec 2024 1 CNY = 0.1084 GBP 1 GBP = 9.2235 CNY
02 Dec 2024 1 CNY = 0.1085 GBP 1 GBP = 9.2164 CNY
03 Dec 2024 1 CNY = 0.1085 GBP 1 GBP = 9.216 CNY
04 Dec 2024 1 CNY = 0.1086 GBP 1 GBP = 9.2101 CNY
05 Dec 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2478 CNY
06 Dec 2024 1 CNY = 0.1078 GBP 1 GBP = 9.2782 CNY
07 Dec 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2644 CNY
08 Dec 2024 1 CNY = 0.108 GBP 1 GBP = 9.2635 CNY
09 Dec 2024 1 CNY = 0.1079 GBP 1 GBP = 9.272 CNY
10 Dec 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2536 CNY
11 Dec 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2512 CNY
12 Dec 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2532 CNY
13 Dec 2024 1 CNY = 0.1087 GBP 1 GBP = 9.203 CNY
14 Dec 2024 1 CNY = 0.1089 GBP 1 GBP = 9.1803 CNY
15 Dec 2024 1 CNY = 0.1089 GBP 1 GBP = 9.185 CNY
16 Dec 2024 1 CNY = 0.1085 GBP 1 GBP = 9.2169 CNY
17 Dec 2024 1 CNY = 0.1081 GBP 1 GBP = 9.2544 CNY
18 Dec 2024 1 CNY = 0.1079 GBP 1 GBP = 9.2652 CNY
19 Dec 2024 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
20 Dec 2024 1 CNY = 0.1094 GBP 1 GBP = 9.142 CNY
21 Dec 2024 1 CNY = 0.1091 GBP 1 GBP = 9.169 CNY
22 Dec 2024 1 CNY = 0.1091 GBP 1 GBP = 9.169 CNY

CNY-GBP and GBP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats