currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-FKP and FKP-CNY exchange rates - 2025

CNY-FKP and FKP-CNY exchange rates - 2025

CNY-FKP and FKP-CNY exchange rates

Check below the exchange rates for CNY-FKP and FKP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.1087 FKP
1 FKP = 9.1997 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-FKPFKP-CNY
01 Jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 Jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 Jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 Jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 Jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 Jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 Jan 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 Jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 Jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 Jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 Jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 Jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 Jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 Jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 Jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 Jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 Jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 Jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 Jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 Jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 Jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 Jan 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 Jan 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 Jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 Jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 Jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 Jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 Jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 Jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 Jan 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 Jan 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

DateCNY-FKPFKP-CNY
01 Feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 Feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 Feb 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 Feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 Feb 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 Feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 Feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 Feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 Feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 Feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 Feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 Feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 Feb 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 Feb 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 Feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 Feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 Feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 Feb 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 Feb 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 Feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 Feb 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 Feb 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 Feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 Feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 Feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 Feb 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 Feb 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 Feb 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

DateCNY-FKPFKP-CNY
01 Mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 Mar 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 Mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 Mar 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 Mar 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 Mar 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 Mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 Mar 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 Mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 Mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 Mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 Mar 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

DateCNY-FKPFKP-CNY
01 Apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 Apr 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 Apr 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 Apr 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 Apr 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 Apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 Apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 Apr 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 Apr 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 Apr 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 Apr 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 Apr 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 Apr 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 Apr 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 Apr 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 Apr 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 Apr 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 Apr 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 Apr 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY
20 Apr 2025 1 CNY = 0.103 FKP 1 FKP = 9.7041 CNY
21 Apr 2025 1 CNY = 0.103 FKP 1 FKP = 9.7048 CNY
22 Apr 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7688 CNY
23 Apr 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7815 CNY
24 Apr 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7477 CNY

CNY-FKP and FKP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats