> CNY-FKP and FKP-CNY exchange rates - 2024

CNY-FKP and FKP-CNY exchange rates - 2024

CNY-FKP and FKP-CNY exchange rates

Check below the exchange rates for CNY-FKP and FKP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1091 FKP

1 FKP = 9.165 CNY

1Y 2Y 3Y

CNY to FKPFKP to CNY

Jan 2024

Date	CNY-FKP	FKP-CNY
01 Jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0128 CNY
02 Jan 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0803 CNY
03 Jan 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9711 CNY
04 Jan 2024	1 CNY = 0.1114 FKP	1 FKP = 8.9774 CNY
05 Jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0182 CNY
06 Jan 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0457 CNY
07 Jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0373 CNY
08 Jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0382 CNY
09 Jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0718 CNY
10 Jan 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1176 CNY
11 Jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.03 CNY
12 Jan 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0368 CNY
13 Jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.063 CNY
14 Jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0656 CNY
15 Jan 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0644 CNY
16 Jan 2024	1 CNY = 0.1102 FKP	1 FKP = 9.072 CNY
17 Jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0168 CNY
18 Jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0213 CNY
19 Jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0221 CNY
20 Jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.021 CNY
21 Jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0416 CNY
22 Jan 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1395 CNY
23 Jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.025 CNY
24 Jan 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9497 CNY
25 Jan 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0393 CNY
26 Jan 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0011 CNY
27 Jan 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0254 CNY
28 Jan 2024	1 CNY = 0.1109 FKP	1 FKP = 9.016 CNY
29 Jan 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1208 CNY
30 Jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0067 CNY
31 Jan 2024	1 CNY = 0.111 FKP	1 FKP = 9.0059 CNY

Feb 2024

Date	CNY-FKP	FKP-CNY
01 Feb 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0437 CNY
02 Feb 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0386 CNY
03 Feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9922 CNY
04 Feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9965 CNY
05 Feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9902 CNY
06 Feb 2024	1 CNY = 0.1123 FKP	1 FKP = 8.9009 CNY
07 Feb 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9558 CNY
08 Feb 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9909 CNY
09 Feb 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9882 CNY
10 Feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0661 CNY
11 Feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0672 CNY
12 Feb 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0796 CNY
13 Feb 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0804 CNY
14 Feb 2024	1 CNY = 0.1105 FKP	1 FKP = 9.051 CNY
15 Feb 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
16 Feb 2024	1 CNY = 0.111 FKP	1 FKP = 9.011 CNY
17 Feb 2024	1 CNY = 0.1116 FKP	1 FKP = 8.9619 CNY
18 Feb 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9704 CNY
19 Feb 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0691 CNY
20 Feb 2024	1 CNY = 0.1104 FKP	1 FKP = 9.055 CNY
21 Feb 2024	1 CNY = 0.11 FKP	1 FKP = 9.0909 CNY
22 Feb 2024	1 CNY = 0.1102 FKP	1 FKP = 9.077 CNY
23 Feb 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1018 CNY
24 Feb 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1212 CNY
25 Feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1196 CNY
26 Feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1147 CNY
27 Feb 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1276 CNY
28 Feb 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
29 Feb 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1138 CNY

Mar 2024

Date	CNY-FKP	FKP-CNY
01 Mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0938 CNY
02 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1045 CNY
03 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1062 CNY
04 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1087 CNY
05 Mar 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1424 CNY
06 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1504 CNY
07 Mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1812 CNY
08 Mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1977 CNY
09 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
10 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
11 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
12 Mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1863 CNY
13 Mar 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1951 CNY
14 Mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2028 CNY
15 Mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1735 CNY
16 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1676 CNY
17 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1655 CNY
18 Mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1708 CNY
19 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1657 CNY
20 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
21 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
22 Mar 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1577 CNY
23 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1101 CNY
24 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1102 CNY
25 Mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0926 CNY
26 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.128 CNY
27 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1273 CNY
28 Mar 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1283 CNY
29 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1205 CNY
30 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.123 CNY
31 Mar 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1168 CNY

Apr 2024

Date	CNY-FKP	FKP-CNY
01 Apr 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1285 CNY
02 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
03 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0762 CNY
04 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0748 CNY
05 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0734 CNY
06 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
07 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
08 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
09 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0728 CNY
10 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
11 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0778 CNY
12 Apr 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0783 CNY
13 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
14 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
15 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
16 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
17 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0172 CNY
18 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0164 CNY
19 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0206 CNY
20 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
21 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
22 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0231 CNY
23 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0272 CNY
24 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
25 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0269 CNY
26 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.027 CNY
27 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
28 Apr 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
29 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0205 CNY
30 Apr 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0202 CNY

May 2024

Date	CNY-FKP	FKP-CNY
01 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0196 CNY
02 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0177 CNY
03 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
04 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
05 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
06 May 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9867 CNY
07 May 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9925 CNY
08 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0039 CNY
09 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0019 CNY
10 May 2024	1 CNY = 0.1111 FKP	1 FKP = 8.9999 CNY
11 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
12 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
13 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
14 May 2024	1 CNY = 0.11 FKP	1 FKP = 9.0873 CNY
15 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0704 CNY
16 May 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0666 CNY
17 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0779 CNY
18 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
19 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
20 May 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0861 CNY
21 May 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
22 May 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0472 CNY
23 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1011 CNY
24 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
25 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
26 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
27 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
28 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
29 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1009 CNY
30 May 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1074 CNY
31 May 2024	1 CNY = 0.11 FKP	1 FKP = 9.0868 CNY

Jun 2024

Date	CNY-FKP	FKP-CNY
01 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
02 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
03 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
04 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0987 CNY
05 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1038 CNY
06 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1004 CNY
07 Jun 2024	1 CNY = 0.1099 FKP	1 FKP = 9.096 CNY
08 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
09 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
10 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
11 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
12 Jun 2024	1 CNY = 0.1098 FKP	1 FKP = 9.104 CNY
13 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
14 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
15 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
16 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
17 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
18 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2479 CNY
19 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2491 CNY
20 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2537 CNY
21 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.254 CNY
22 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
23 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
24 Jun 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2521 CNY
25 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
26 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.261 CNY
27 Jun 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2641 CNY
28 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2565 CNY
29 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY
30 Jun 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY

Jul 2024

Date	CNY-FKP	FKP-CNY
01 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2636 CNY
02 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2675 CNY
03 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2702 CNY
04 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2657 CNY
05 Jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2616 CNY
06 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
07 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
08 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2653 CNY
09 Jul 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2683 CNY
10 Jul 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2735 CNY
11 Jul 2024	1 CNY = 0.108 FKP	1 FKP = 9.2595 CNY
12 Jul 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2438 CNY
13 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4103 CNY
14 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
15 Jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4268 CNY
16 Jul 2024	1 CNY = 0.107 FKP	1 FKP = 9.3476 CNY
17 Jul 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4207 CNY
18 Jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4189 CNY
19 Jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.434 CNY
20 Jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
21 Jul 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
22 Jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
23 Jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4407 CNY
24 Jul 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4429 CNY
25 Jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3682 CNY
26 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
27 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
28 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
29 Jul 2024	1 CNY = 0.1062 FKP	1 FKP = 9.42 CNY
30 Jul 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
31 Jul 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY

Aug 2024

Date	CNY-FKP	FKP-CNY
01 Aug 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4067 CNY
02 Aug 2024	1 CNY = 0.107 FKP	1 FKP = 9.3487 CNY
03 Aug 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
04 Aug 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
05 Aug 2024	1 CNY = 0.108 FKP	1 FKP = 9.2618 CNY
06 Aug 2024	1 CNY = 0.1078 FKP	1 FKP = 9.276 CNY
07 Aug 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3196 CNY
08 Aug 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3069 CNY
09 Aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3058 CNY
10 Aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
11 Aug 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
12 Aug 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3176 CNY
13 Aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1629 CNY
14 Aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1891 CNY
15 Aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1884 CNY
16 Aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2015 CNY
17 Aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
18 Aug 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
19 Aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1666 CNY
20 Aug 2024	1 CNY = 0.1088 FKP	1 FKP = 9.188 CNY
21 Aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1639 CNY
22 Aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1697 CNY
23 Aug 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1667 CNY
24 Aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
25 Aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
26 Aug 2024	1 CNY = 0.1093 FKP	1 FKP = 9.149 CNY
27 Aug 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1538 CNY
28 Aug 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
29 Aug 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1119 CNY
30 Aug 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
31 Aug 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY

Sep 2024

Date	CNY-FKP	FKP-CNY
01 Sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY
02 Sep 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
03 Sep 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1507 CNY
04 Sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1423 CNY
05 Sep 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1142 CNY
06 Sep 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0988 CNY
07 Sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
08 Sep 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
09 Sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1412 CNY
10 Sep 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1443 CNY
11 Sep 2024	1 CNY = 0.1095 FKP	1 FKP = 9.135 CNY
12 Sep 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1464 CNY
13 Sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
14 Sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
15 Sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
16 Sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
17 Sep 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
18 Sep 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3015 CNY
19 Sep 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2783 CNY
20 Sep 2024	1 CNY = 0.1079 FKP	1 FKP = 9.264 CNY
21 Sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
22 Sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
23 Sep 2024	1 CNY = 0.108 FKP	1 FKP = 9.2632 CNY
24 Sep 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2341 CNY
25 Sep 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2309 CNY
26 Sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2065 CNY
27 Sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2062 CNY
28 Sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
29 Sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
30 Sep 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2079 CNY

Oct 2024

Date	CNY-FKP	FKP-CNY
01 Oct 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
02 Oct 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2412 CNY
03 Oct 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2517 CNY
04 Oct 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
05 Oct 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
06 Oct 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
07 Oct 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2169 CNY
08 Oct 2024	1 CNY = 0.108 FKP	1 FKP = 9.2603 CNY
09 Oct 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2798 CNY
10 Oct 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2955 CNY
11 Oct 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2781 CNY
12 Oct 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2786 CNY
13 Oct 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2348 CNY
14 Oct 2024	1 CNY = 0.108 FKP	1 FKP = 9.2593 CNY
15 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2985 CNY
16 Oct 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2957 CNY
17 Oct 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3074 CNY
18 Oct 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2851 CNY
19 Oct 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
20 Oct 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
21 Oct 2024	1 CNY = 0.1076 FKP	1 FKP = 9.296 CNY
22 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3059 CNY
23 Oct 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3172 CNY
24 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2987 CNY
25 Oct 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3111 CNY
26 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
27 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
28 Oct 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3141 CNY
29 Oct 2024	1 CNY = 0.1072 FKP	1 FKP = 9.3275 CNY
30 Oct 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
31 Oct 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2993 CNY

Nov 2024

Date	CNY-FKP	FKP-CNY
01 Nov 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2934 CNY
02 Nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
03 Nov 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
04 Nov 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2722 CNY
05 Nov 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2833 CNY
06 Nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3823 CNY
07 Nov 2024	1 CNY = 0.107 FKP	1 FKP = 9.3477 CNY
08 Nov 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3702 CNY
09 Nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
10 Nov 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY
11 Nov 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4141 CNY
12 Nov 2024	1 CNY = 0.1058 FKP	1 FKP = 9.4492 CNY
14 Nov 2024	1 CNY = 0.109 FKP	1 FKP = 9.1734 CNY
15 Nov 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1601 CNY

CNY-FKP and FKP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News