> CNY-FJD and FJD-CNY exchange rates - 2025

CNY-FJD and FJD-CNY exchange rates - 2025

CNY-FJD and FJD-CNY exchange rates

Check below the exchange rates for CNY-FJD and FJD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.3172 FJD

1 FJD = 3.1523 CNY

1Y 2Y 3Y

CNY to FJDFJD to CNY

Jan 2025

Date	CNY-FJD	FJD-CNY
01 Jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 Jan 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 Jan 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 Jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 Jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 Jan 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 Jan 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 Jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 Jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 Jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 Jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 Jan 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 Jan 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 Jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 Jan 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 Jan 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 Jan 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 Jan 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 Jan 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 Jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 Jan 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 Jan 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 Jan 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 Jan 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 Jan 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 Jan 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Date	CNY-FJD	FJD-CNY
01 Feb 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 Feb 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 Feb 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 Feb 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 Feb 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 Feb 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 Feb 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 Feb 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 Feb 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 Feb 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 Feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 Feb 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 Feb 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 Feb 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 Feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 Feb 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 Feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 Feb 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 Feb 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 Feb 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 Feb 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 Feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 Feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 Feb 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 Feb 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 Feb 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 Feb 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 Feb 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Date	CNY-FJD	FJD-CNY
01 Mar 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 Mar 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 Mar 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 Mar 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 Mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 Mar 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 Mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 Mar 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 Mar 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 Mar 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 Mar 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 Mar 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 Mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 Mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 Mar 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 Mar 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 Mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 Mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 Mar 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Date	CNY-FJD	FJD-CNY
01 Apr 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 Apr 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 Apr 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 Apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 Apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 Apr 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 Apr 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 Apr 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 Apr 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 Apr 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 Apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 Apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 Apr 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 Apr 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 Apr 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 Apr 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 Apr 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 Apr 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 Apr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 Apr 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 Apr 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 Apr 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 Apr 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 Apr 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2208 CNY

CNY-FJD and FJD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News