> CNY-FJD and FJD-CNY exchange rates - 2024

CNY-FJD and FJD-CNY exchange rates - 2024

CNY-FJD and FJD-CNY exchange rates

Check below the exchange rates for CNY-FJD and FJD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.3126 FJD

1 FJD = 3.1994 CNY

1Y 2Y 3Y

CNY to FJDFJD to CNY

Jan 2024

Date	CNY-FJD	FJD-CNY
01 Jan 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2249 CNY
02 Jan 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2223 CNY
03 Jan 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1867 CNY
04 Jan 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1789 CNY
05 Jan 2024	1 CNY = 0.3121 FJD	1 FJD = 3.204 CNY
06 Jan 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2095 CNY
07 Jan 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2095 CNY
08 Jan 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2138 CNY
09 Jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1801 CNY
10 Jan 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2018 CNY
11 Jan 2024	1 CNY = 0.3158 FJD	1 FJD = 3.1663 CNY
12 Jan 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1726 CNY
13 Jan 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
14 Jan 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
15 Jan 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1982 CNY
16 Jan 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
17 Jan 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1822 CNY
18 Jan 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1802 CNY
19 Jan 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1806 CNY
20 Jan 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1834 CNY
21 Jan 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1834 CNY
22 Jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.18 CNY
23 Jan 2024	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
24 Jan 2024	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
25 Jan 2024	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
26 Jan 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1705 CNY
27 Jan 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1678 CNY
28 Jan 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1678 CNY
29 Jan 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
30 Jan 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1792 CNY
31 Jan 2024	1 CNY = 0.3151 FJD	1 FJD = 3.1734 CNY

Feb 2024

Date	CNY-FJD	FJD-CNY
01 Feb 2024	1 CNY = 0.3161 FJD	1 FJD = 3.1631 CNY
02 Feb 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
03 Feb 2024	1 CNY = 0.3159 FJD	1 FJD = 3.166 CNY
04 Feb 2024	1 CNY = 0.3159 FJD	1 FJD = 3.166 CNY
05 Feb 2024	1 CNY = 0.3166 FJD	1 FJD = 3.159 CNY
06 Feb 2024	1 CNY = 0.317 FJD	1 FJD = 3.1547 CNY
07 Feb 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1702 CNY
08 Feb 2024	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
09 Feb 2024	1 CNY = 0.3153 FJD	1 FJD = 3.1718 CNY
10 Feb 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2016 CNY
11 Feb 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2016 CNY
12 Feb 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
13 Feb 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2033 CNY
14 Feb 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
15 Feb 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1855 CNY
16 Feb 2024	1 CNY = 0.3136 FJD	1 FJD = 3.189 CNY
17 Feb 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1724 CNY
18 Feb 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1724 CNY
19 Feb 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2103 CNY
20 Feb 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1752 CNY
21 Feb 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1785 CNY
22 Feb 2024	1 CNY = 0.3108 FJD	1 FJD = 3.2174 CNY
23 Feb 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2229 CNY
24 Feb 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
25 Feb 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
26 Feb 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1852 CNY
27 Feb 2024	1 CNY = 0.3145 FJD	1 FJD = 3.18 CNY
28 Feb 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1805 CNY
29 Feb 2024	1 CNY = 0.3161 FJD	1 FJD = 3.1635 CNY

Mar 2024

Date	CNY-FJD	FJD-CNY
01 Mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1998 CNY
02 Mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
03 Mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2054 CNY
04 Mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2049 CNY
05 Mar 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1985 CNY
06 Mar 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2071 CNY
07 Mar 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2249 CNY
08 Mar 2024	1 CNY = 0.3096 FJD	1 FJD = 3.2301 CNY
09 Mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2258 CNY
10 Mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2258 CNY
11 Mar 2024	1 CNY = 0.3135 FJD	1 FJD = 3.1902 CNY
12 Mar 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2128 CNY
13 Mar 2024	1 CNY = 0.3102 FJD	1 FJD = 3.2241 CNY
14 Mar 2024	1 CNY = 0.31 FJD	1 FJD = 3.2259 CNY
15 Mar 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2129 CNY
16 Mar 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2093 CNY
17 Mar 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2093 CNY
18 Mar 2024	1 CNY = 0.315 FJD	1 FJD = 3.175 CNY
19 Mar 2024	1 CNY = 0.3151 FJD	1 FJD = 3.174 CNY
20 Mar 2024	1 CNY = 0.316 FJD	1 FJD = 3.1647 CNY
21 Mar 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1754 CNY
22 Mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1816 CNY
23 Mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
24 Mar 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
25 Mar 2024	1 CNY = 0.3163 FJD	1 FJD = 3.162 CNY
26 Mar 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2087 CNY
27 Mar 2024	1 CNY = 0.312 FJD	1 FJD = 3.2048 CNY
28 Mar 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2005 CNY
29 Mar 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1989 CNY
30 Mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1996 CNY
31 Mar 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1996 CNY

Apr 2024

Date	CNY-FJD	FJD-CNY
01 Apr 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2036 CNY
02 Apr 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2026 CNY
03 Apr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
04 Apr 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2245 CNY
05 Apr 2024	1 CNY = 0.3105 FJD	1 FJD = 3.2203 CNY
06 Apr 2024	1 CNY = 0.3107 FJD	1 FJD = 3.2186 CNY
07 Apr 2024	1 CNY = 0.3107 FJD	1 FJD = 3.2186 CNY
08 Apr 2024	1 CNY = 0.3106 FJD	1 FJD = 3.22 CNY
09 Apr 2024	1 CNY = 0.3097 FJD	1 FJD = 3.2294 CNY
10 Apr 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2323 CNY
11 Apr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2067 CNY
12 Apr 2024	1 CNY = 0.3127 FJD	1 FJD = 3.1982 CNY
13 Apr 2024	1 CNY = 0.3151 FJD	1 FJD = 3.1734 CNY
14 Apr 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1907 CNY
15 Apr 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY
16 Apr 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1783 CNY
17 Apr 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1821 CNY
18 Apr 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1883 CNY
19 Apr 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1781 CNY
20 Apr 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1796 CNY
21 Apr 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1796 CNY
22 Apr 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1855 CNY
23 Apr 2024	1 CNY = 0.3172 FJD	1 FJD = 3.1529 CNY
24 Apr 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
25 Apr 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1616 CNY
26 Apr 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2058 CNY
27 Apr 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2027 CNY
28 Apr 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2027 CNY
29 Apr 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2107 CNY
30 Apr 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1991 CNY

May 2024

Date	CNY-FJD	FJD-CNY
01 May 2024	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
02 May 2024	1 CNY = 0.3125 FJD	1 FJD = 3.2003 CNY
03 May 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2118 CNY
04 May 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
05 May 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
06 May 2024	1 CNY = 0.3109 FJD	1 FJD = 3.216 CNY
07 May 2024	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY
08 May 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1773 CNY
09 May 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
10 May 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
11 May 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
12 May 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1826 CNY
13 May 2024	1 CNY = 0.3139 FJD	1 FJD = 3.186 CNY
14 May 2024	1 CNY = 0.3105 FJD	1 FJD = 3.2207 CNY
15 May 2024	1 CNY = 0.3101 FJD	1 FJD = 3.2248 CNY
16 May 2024	1 CNY = 0.3093 FJD	1 FJD = 3.2335 CNY
17 May 2024	1 CNY = 0.3092 FJD	1 FJD = 3.234 CNY
18 May 2024	1 CNY = 0.3085 FJD	1 FJD = 3.2419 CNY
19 May 2024	1 CNY = 0.3085 FJD	1 FJD = 3.2419 CNY
20 May 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2079 CNY
21 May 2024	1 CNY = 0.3154 FJD	1 FJD = 3.1707 CNY
22 May 2024	1 CNY = 0.3139 FJD	1 FJD = 3.1856 CNY
23 May 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1973 CNY
24 May 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
25 May 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
26 May 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1936 CNY
27 May 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
28 May 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2501 CNY
29 May 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2074 CNY
30 May 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
31 May 2024	1 CNY = 0.308 FJD	1 FJD = 3.2466 CNY

Jun 2024

Date	CNY-FJD	FJD-CNY
01 Jun 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
02 Jun 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2502 CNY
03 Jun 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2038 CNY
04 Jun 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2066 CNY
05 Jun 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2141 CNY
06 Jun 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2072 CNY
07 Jun 2024	1 CNY = 0.312 FJD	1 FJD = 3.2056 CNY
08 Jun 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2085 CNY
09 Jun 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2085 CNY
10 Jun 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2324 CNY
11 Jun 2024	1 CNY = 0.3092 FJD	1 FJD = 3.2338 CNY
12 Jun 2024	1 CNY = 0.3088 FJD	1 FJD = 3.2382 CNY
13 Jun 2024	1 CNY = 0.3079 FJD	1 FJD = 3.2483 CNY
14 Jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2401 CNY
15 Jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2409 CNY
16 Jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2409 CNY
17 Jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2354 CNY
18 Jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2353 CNY
19 Jun 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2357 CNY
20 Jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2373 CNY
21 Jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2374 CNY
22 Jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2377 CNY
23 Jun 2024	1 CNY = 0.3089 FJD	1 FJD = 3.2377 CNY
24 Jun 2024	1 CNY = 0.3083 FJD	1 FJD = 3.2433 CNY
25 Jun 2024	1 CNY = 0.3079 FJD	1 FJD = 3.2477 CNY
26 Jun 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2094 CNY
27 Jun 2024	1 CNY = 0.3081 FJD	1 FJD = 3.2453 CNY
28 Jun 2024	1 CNY = 0.3086 FJD	1 FJD = 3.2405 CNY
29 Jun 2024	1 CNY = 0.308 FJD	1 FJD = 3.2469 CNY
30 Jun 2024	1 CNY = 0.308 FJD	1 FJD = 3.2469 CNY

Jul 2024

Date	CNY-FJD	FJD-CNY
01 Jul 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2103 CNY
02 Jul 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2072 CNY
03 Jul 2024	1 CNY = 0.3077 FJD	1 FJD = 3.2504 CNY
04 Jul 2024	1 CNY = 0.3066 FJD	1 FJD = 3.2619 CNY
05 Jul 2024	1 CNY = 0.3066 FJD	1 FJD = 3.2612 CNY
06 Jul 2024	1 CNY = 0.3064 FJD	1 FJD = 3.2636 CNY
07 Jul 2024	1 CNY = 0.3064 FJD	1 FJD = 3.2636 CNY
08 Jul 2024	1 CNY = 0.3073 FJD	1 FJD = 3.2538 CNY
09 Jul 2024	1 CNY = 0.3072 FJD	1 FJD = 3.2548 CNY
10 Jul 2024	1 CNY = 0.3071 FJD	1 FJD = 3.2566 CNY
11 Jul 2024	1 CNY = 0.3107 FJD	1 FJD = 3.219 CNY
12 Jul 2024	1 CNY = 0.3065 FJD	1 FJD = 3.2622 CNY
13 Jul 2024	1 CNY = 0.3063 FJD	1 FJD = 3.2648 CNY
14 Jul 2024	1 CNY = 0.3063 FJD	1 FJD = 3.2648 CNY
15 Jul 2024	1 CNY = 0.3061 FJD	1 FJD = 3.2665 CNY
16 Jul 2024	1 CNY = 0.3094 FJD	1 FJD = 3.2319 CNY
17 Jul 2024	1 CNY = 0.3067 FJD	1 FJD = 3.2607 CNY
18 Jul 2024	1 CNY = 0.3071 FJD	1 FJD = 3.2565 CNY
19 Jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2516 CNY
20 Jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2519 CNY
21 Jul 2024	1 CNY = 0.3075 FJD	1 FJD = 3.2519 CNY
22 Jul 2024	1 CNY = 0.3083 FJD	1 FJD = 3.2433 CNY
23 Jul 2024	1 CNY = 0.309 FJD	1 FJD = 3.2364 CNY
24 Jul 2024	1 CNY = 0.3094 FJD	1 FJD = 3.232 CNY
25 Jul 2024	1 CNY = 0.3133 FJD	1 FJD = 3.192 CNY
26 Jul 2024	1 CNY = 0.3115 FJD	1 FJD = 3.2101 CNY
27 Jul 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
28 Jul 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2096 CNY
29 Jul 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2083 CNY
30 Jul 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2058 CNY
31 Jul 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1941 CNY

Aug 2024

Date	CNY-FJD	FJD-CNY
01 Aug 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2117 CNY
02 Aug 2024	1 CNY = 0.3133 FJD	1 FJD = 3.1919 CNY
03 Aug 2024	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
04 Aug 2024	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
05 Aug 2024	1 CNY = 0.3168 FJD	1 FJD = 3.1565 CNY
06 Aug 2024	1 CNY = 0.3162 FJD	1 FJD = 3.1628 CNY
07 Aug 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1985 CNY
08 Aug 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1905 CNY
09 Aug 2024	1 CNY = 0.313 FJD	1 FJD = 3.1952 CNY
10 Aug 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1912 CNY
11 Aug 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1912 CNY
12 Aug 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2035 CNY
13 Aug 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1968 CNY
14 Aug 2024	1 CNY = 0.3129 FJD	1 FJD = 3.1963 CNY
15 Aug 2024	1 CNY = 0.3128 FJD	1 FJD = 3.1968 CNY
16 Aug 2024	1 CNY = 0.3123 FJD	1 FJD = 3.202 CNY
17 Aug 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
18 Aug 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2119 CNY
19 Aug 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2077 CNY
20 Aug 2024	1 CNY = 0.3099 FJD	1 FJD = 3.2273 CNY
21 Aug 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2196 CNY
22 Aug 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2224 CNY
23 Aug 2024	1 CNY = 0.3104 FJD	1 FJD = 3.222 CNY
24 Aug 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2352 CNY
25 Aug 2024	1 CNY = 0.3091 FJD	1 FJD = 3.2352 CNY
26 Aug 2024	1 CNY = 0.3099 FJD	1 FJD = 3.2272 CNY
27 Aug 2024	1 CNY = 0.3092 FJD	1 FJD = 3.2339 CNY
28 Aug 2024	1 CNY = 0.309 FJD	1 FJD = 3.2358 CNY
29 Aug 2024	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
30 Aug 2024	1 CNY = 0.3106 FJD	1 FJD = 3.2191 CNY
31 Aug 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2145 CNY

Sep 2024

Date	CNY-FJD	FJD-CNY
01 Sep 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2145 CNY
02 Sep 2024	1 CNY = 0.3103 FJD	1 FJD = 3.2228 CNY
03 Sep 2024	1 CNY = 0.3108 FJD	1 FJD = 3.2178 CNY
04 Sep 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2135 CNY
05 Sep 2024	1 CNY = 0.3116 FJD	1 FJD = 3.2092 CNY
06 Sep 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2067 CNY
07 Sep 2024	1 CNY = 0.313 FJD	1 FJD = 3.1949 CNY
08 Sep 2024	1 CNY = 0.313 FJD	1 FJD = 3.1949 CNY
09 Sep 2024	1 CNY = 0.3125 FJD	1 FJD = 3.1995 CNY
10 Sep 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
11 Sep 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2031 CNY
12 Sep 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2043 CNY
13 Sep 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2024 CNY
14 Sep 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
15 Sep 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
16 Sep 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2012 CNY
17 Sep 2024	1 CNY = 0.311 FJD	1 FJD = 3.2154 CNY
18 Sep 2024	1 CNY = 0.311 FJD	1 FJD = 3.2159 CNY
19 Sep 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2142 CNY
20 Sep 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2064 CNY
21 Sep 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
22 Sep 2024	1 CNY = 0.3121 FJD	1 FJD = 3.2042 CNY
23 Sep 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2111 CNY
24 Sep 2024	1 CNY = 0.3119 FJD	1 FJD = 3.2066 CNY
25 Sep 2024	1 CNY = 0.3113 FJD	1 FJD = 3.2126 CNY
26 Sep 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2033 CNY
27 Sep 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2075 CNY
28 Sep 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2112 CNY
29 Sep 2024	1 CNY = 0.3114 FJD	1 FJD = 3.2112 CNY
30 Sep 2024	1 CNY = 0.3109 FJD	1 FJD = 3.2165 CNY

Oct 2024

Date	CNY-FJD	FJD-CNY
01 Oct 2024	1 CNY = 0.311 FJD	1 FJD = 3.2156 CNY
02 Oct 2024	1 CNY = 0.3112 FJD	1 FJD = 3.2133 CNY
03 Oct 2024	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
04 Oct 2024	1 CNY = 0.3124 FJD	1 FJD = 3.201 CNY
05 Oct 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
06 Oct 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1723 CNY
07 Oct 2024	1 CNY = 0.3111 FJD	1 FJD = 3.2147 CNY
08 Oct 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1777 CNY
09 Oct 2024	1 CNY = 0.3149 FJD	1 FJD = 3.1759 CNY
10 Oct 2024	1 CNY = 0.3145 FJD	1 FJD = 3.1792 CNY
11 Oct 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1789 CNY
12 Oct 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
13 Oct 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1818 CNY
14 Oct 2024	1 CNY = 0.3174 FJD	1 FJD = 3.1506 CNY
15 Oct 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1618 CNY
16 Oct 2024	1 CNY = 0.3136 FJD	1 FJD = 3.1892 CNY
17 Oct 2024	1 CNY = 0.3132 FJD	1 FJD = 3.1932 CNY
18 Oct 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1871 CNY
19 Oct 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
20 Oct 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
21 Oct 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1865 CNY
22 Oct 2024	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
23 Oct 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1781 CNY
24 Oct 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1775 CNY
25 Oct 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1774 CNY
26 Oct 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1674 CNY
27 Oct 2024	1 CNY = 0.3157 FJD	1 FJD = 3.1674 CNY
28 Oct 2024	1 CNY = 0.3189 FJD	1 FJD = 3.1357 CNY
29 Oct 2024	1 CNY = 0.319 FJD	1 FJD = 3.1352 CNY
30 Oct 2024	1 CNY = 0.3201 FJD	1 FJD = 3.1241 CNY
31 Oct 2024	1 CNY = 0.3163 FJD	1 FJD = 3.1613 CNY

Nov 2024

Date	CNY-FJD	FJD-CNY
01 Nov 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1593 CNY
02 Nov 2024	1 CNY = 0.3194 FJD	1 FJD = 3.1308 CNY
03 Nov 2024	1 CNY = 0.316 FJD	1 FJD = 3.1645 CNY
04 Nov 2024	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
05 Nov 2024	1 CNY = 0.3158 FJD	1 FJD = 3.1666 CNY
06 Nov 2024	1 CNY = 0.3144 FJD	1 FJD = 3.1809 CNY
07 Nov 2024	1 CNY = 0.3137 FJD	1 FJD = 3.1879 CNY
08 Nov 2024	1 CNY = 0.3156 FJD	1 FJD = 3.1683 CNY
09 Nov 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2076 CNY
10 Nov 2024	1 CNY = 0.3118 FJD	1 FJD = 3.2076 CNY
11 Nov 2024	1 CNY = 0.3129 FJD	1 FJD = 3.1961 CNY
12 Nov 2024	1 CNY = 0.3124 FJD	1 FJD = 3.2007 CNY
13 Nov 2024	1 CNY = 0.314 FJD	1 FJD = 3.1848 CNY
14 Nov 2024	1 CNY = 0.3143 FJD	1 FJD = 3.1814 CNY
15 Nov 2024	1 CNY = 0.3146 FJD	1 FJD = 3.1787 CNY
16 Nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1778 CNY
17 Nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1778 CNY
18 Nov 2024	1 CNY = 0.3147 FJD	1 FJD = 3.1779 CNY
19 Nov 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1911 CNY
20 Nov 2024	1 CNY = 0.3132 FJD	1 FJD = 3.1924 CNY
21 Nov 2024	1 CNY = 0.3134 FJD	1 FJD = 3.1904 CNY
22 Nov 2024	1 CNY = 0.314 FJD	1 FJD = 3.1843 CNY
23 Nov 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1824 CNY
24 Nov 2024	1 CNY = 0.3142 FJD	1 FJD = 3.1824 CNY
25 Nov 2024	1 CNY = 0.3135 FJD	1 FJD = 3.19 CNY
26 Nov 2024	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
27 Nov 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1833 CNY
28 Nov 2024	1 CNY = 0.3132 FJD	1 FJD = 3.1932 CNY
29 Nov 2024	1 CNY = 0.3129 FJD	1 FJD = 3.1962 CNY
30 Nov 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1986 CNY

Dec 2024

Date	CNY-FJD	FJD-CNY
01 Dec 2024	1 CNY = 0.3126 FJD	1 FJD = 3.1986 CNY
02 Dec 2024	1 CNY = 0.3123 FJD	1 FJD = 3.2022 CNY
03 Dec 2024	1 CNY = 0.3117 FJD	1 FJD = 3.2086 CNY
04 Dec 2024	1 CNY = 0.3142 FJD	1 FJD = 3.183 CNY
05 Dec 2024	1 CNY = 0.3135 FJD	1 FJD = 3.19 CNY
06 Dec 2024	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
07 Dec 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
08 Dec 2024	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
09 Dec 2024	1 CNY = 0.3178 FJD	1 FJD = 3.1467 CNY
10 Dec 2024	1 CNY = 0.3174 FJD	1 FJD = 3.1502 CNY
11 Dec 2024	1 CNY = 0.3185 FJD	1 FJD = 3.1392 CNY
12 Dec 2024	1 CNY = 0.3187 FJD	1 FJD = 3.1378 CNY
13 Dec 2024	1 CNY = 0.3189 FJD	1 FJD = 3.1361 CNY
14 Dec 2024	1 CNY = 0.3188 FJD	1 FJD = 3.1366 CNY
15 Dec 2024	1 CNY = 0.3188 FJD	1 FJD = 3.1366 CNY
16 Dec 2024	1 CNY = 0.3185 FJD	1 FJD = 3.1398 CNY
17 Dec 2024	1 CNY = 0.3152 FJD	1 FJD = 3.1721 CNY
18 Dec 2024	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
19 Dec 2024	1 CNY = 0.3176 FJD	1 FJD = 3.1488 CNY
20 Dec 2024	1 CNY = 0.3179 FJD	1 FJD = 3.1456 CNY
21 Dec 2024	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
22 Dec 2024	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY

CNY-FJD and FJD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News