currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-EUR and EUR-CNY exchange rates - 2025

CNY-EUR and EUR-CNY exchange rates - 2025

CNY-EUR and EUR-CNY exchange rates

Check below the exchange rates for CNY-EUR and EUR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.1289 EUR
1 EUR = 7.7553 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-EUREUR-CNY
01 Jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 Jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 Jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 Jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 Jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 Jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 Jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 Jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 Jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 Jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 Jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 Jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 Jan 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 Jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 Jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 Jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 Jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 Jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 Jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 Jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 Jan 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 Jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 Jan 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 Jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 Jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 Jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 Jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 Jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 Jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 Jan 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 Jan 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

DateCNY-EUREUR-CNY
01 Feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 Feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 Feb 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 Feb 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 Feb 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 Feb 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 Feb 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 Feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 Feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 Feb 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 Feb 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 Feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 Feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 Feb 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 Feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 Feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 Feb 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 Feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 Feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 Feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 Feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 Feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 Feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 Feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 Feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 Feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 Feb 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 Feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

DateCNY-EUREUR-CNY
01 Mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 Mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 Mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 Mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 Mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 Mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 Mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 Mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 Mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 Mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 Mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 Mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 Mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 Mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 Mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 Mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

DateCNY-EUREUR-CNY
01 Apr 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 Apr 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 Apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 Apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 Apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 Apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 Apr 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 Apr 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 Apr 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 Apr 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 Apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 Apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 Apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 Apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 Apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 Apr 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 Apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 Apr 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 Apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 Apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 Apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 Apr 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 Apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 Apr 2025 1 CNY = 0.121 EUR 1 EUR = 8.2631 CNY

CNY-EUR and EUR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats