> CNY-EUR and EUR-CNY exchange rates - 2024

CNY-EUR and EUR-CNY exchange rates - 2024

CNY-EUR and EUR-CNY exchange rates

Check below the exchange rates for CNY-EUR and EUR-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1285 EUR

1 EUR = 7.7828 CNY

1Y 2Y 3Y

CNY to EUREUR to CNY

Jan 2024

Date	CNY-EUR	EUR-CNY
01 Jan 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 Jan 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 Jan 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 Jan 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 Jan 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 Jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 Jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 Jan 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 Jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 Jan 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 Jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 Jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 Jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 Jan 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 Jan 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 Jan 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 Jan 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 Jan 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 Jan 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 Jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 Jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 Jan 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 Jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 Jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 Jan 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 Jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 Jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 Jan 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 Jan 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 Jan 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 Jan 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Date	CNY-EUR	EUR-CNY
01 Feb 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 Feb 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 Feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 Feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 Feb 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 Feb 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 Feb 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 Feb 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 Feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 Feb 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 Feb 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 Feb 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 Feb 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 Feb 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 Feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 Feb 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 Feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 Feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 Feb 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 Feb 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 Feb 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 Feb 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 Feb 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 Feb 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 Feb 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 Feb 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 Feb 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 Feb 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 Feb 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Date	CNY-EUR	EUR-CNY
01 Mar 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 Mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 Mar 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 Mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 Mar 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 Mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 Mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 Mar 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Date	CNY-EUR	EUR-CNY
01 Apr 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 Apr 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 Apr 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 Apr 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 Apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 Apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 Apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 Apr 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 Apr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 Apr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 Apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 Apr 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 Apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 Apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 Apr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 Apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 Apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 Apr 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 Apr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 Apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 Apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 Apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 Apr 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 Apr 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 Apr 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 Apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 Apr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 Apr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 Apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 Apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Date	CNY-EUR	EUR-CNY
01 May 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 May 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 May 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 May 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 May 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 May 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 May 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 May 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 May 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 May 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 May 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 May 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 May 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 May 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 May 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 May 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 May 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 May 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 May 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 May 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 May 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 May 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 May 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Date	CNY-EUR	EUR-CNY
01 Jun 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 Jun 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 Jun 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 Jun 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 Jun 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 Jun 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 Jun 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 Jun 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 Jun 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 Jun 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 Jun 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 Jun 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 Jun 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 Jun 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 Jun 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 Jun 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 Jun 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 Jun 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 Jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 Jun 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 Jun 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 Jun 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 Jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 Jun 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Date	CNY-EUR	EUR-CNY
01 Jul 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 Jul 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 Jul 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 Jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 Jul 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 Jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 Jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 Jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 Jul 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 Jul 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 Jul 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 Jul 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 Jul 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 Jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 Jul 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 Jul 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 Jul 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 Jul 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 Jul 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 Jul 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 Jul 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 Jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 Jul 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 Jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 Jul 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 Jul 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Date	CNY-EUR	EUR-CNY
01 Aug 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 Aug 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 Aug 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 Aug 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 Aug 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 Aug 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 Aug 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 Aug 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 Aug 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 Aug 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 Aug 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 Aug 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 Aug 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 Aug 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 Aug 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 Aug 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 Aug 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 Aug 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 Aug 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 Aug 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 Aug 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 Aug 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 Aug 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 Aug 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 Aug 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 Aug 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 Aug 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 Aug 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 Aug 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 Aug 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 Aug 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Date	CNY-EUR	EUR-CNY
01 Sep 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 Sep 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 Sep 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 Sep 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 Sep 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 Sep 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 Sep 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 Sep 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 Sep 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 Sep 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 Sep 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 Sep 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 Sep 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 Sep 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 Sep 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 Sep 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 Sep 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 Sep 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 Sep 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 Sep 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 Sep 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 Sep 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 Sep 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 Sep 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 Sep 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Date	CNY-EUR	EUR-CNY
01 Oct 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 Oct 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 Oct 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 Oct 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 Oct 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 Oct 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 Oct 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 Oct 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 Oct 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 Oct 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 Oct 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 Oct 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 Oct 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 Oct 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 Oct 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 Oct 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 Oct 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 Oct 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 Oct 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 Oct 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 Oct 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 Oct 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 Oct 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 Oct 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 Oct 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 Oct 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Date	CNY-EUR	EUR-CNY
01 Nov 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 Nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 Nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 Nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 Nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 Nov 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 Nov 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 Nov 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 Nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 Nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 Nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 Nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 Nov 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 Nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 Nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 Nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 Nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 Nov 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 Nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 Nov 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 Nov 2024	1 CNY = 0.1312 EUR	1 EUR = 7.6208 CNY
22 Nov 2024	1 CNY = 0.1325 EUR	1 EUR = 7.549 CNY
23 Nov 2024	1 CNY = 0.1325 EUR	1 EUR = 7.546 CNY
24 Nov 2024	1 CNY = 0.1325 EUR	1 EUR = 7.546 CNY
25 Nov 2024	1 CNY = 0.1314 EUR	1 EUR = 7.6075 CNY
26 Nov 2024	1 CNY = 0.131 EUR	1 EUR = 7.6354 CNY
27 Nov 2024	1 CNY = 0.1313 EUR	1 EUR = 7.6144 CNY
28 Nov 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6441 CNY
29 Nov 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6481 CNY
30 Nov 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6611 CNY

Dec 2024

Date	CNY-EUR	EUR-CNY
01 Dec 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6611 CNY
02 Dec 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6432 CNY
03 Dec 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6603 CNY
04 Dec 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6284 CNY
05 Dec 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6556 CNY
06 Dec 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6882 CNY
07 Dec 2024	1 CNY = 0.1301 EUR	1 EUR = 7.689 CNY
08 Dec 2024	1 CNY = 0.1301 EUR	1 EUR = 7.689 CNY
09 Dec 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6758 CNY
10 Dec 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6387 CNY
11 Dec 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6284 CNY
12 Dec 2024	1 CNY = 0.131 EUR	1 EUR = 7.6316 CNY
13 Dec 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6381 CNY
14 Dec 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6434 CNY
15 Dec 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6434 CNY
16 Dec 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6417 CNY
17 Dec 2024	1 CNY = 0.1308 EUR	1 EUR = 7.645 CNY
18 Dec 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6469 CNY
19 Dec 2024	1 CNY = 0.1317 EUR	1 EUR = 7.5906 CNY
20 Dec 2024	1 CNY = 0.1318 EUR	1 EUR = 7.5858 CNY
21 Dec 2024	1 CNY = 0.1314 EUR	1 EUR = 7.6103 CNY
22 Dec 2024	1 CNY = 0.1314 EUR	1 EUR = 7.6103 CNY

CNY-EUR and EUR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News