> CNY-ETB and ETB-CNY exchange rates - 2024

CNY-ETB and ETB-CNY exchange rates - 2024

CNY-ETB and ETB-CNY exchange rates

Check below the exchange rates for CNY-ETB and ETB-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 11.3099 ETB

1 ETB = 0.0884 CNY

1Y 2Y 3Y

CNY to ETBETB to CNY

Jan 2024

Date	CNY-ETB	ETB-CNY
01 Jan 2024	1 CNY = 7.9783 ETB	1 ETB = 0.1253 CNY
02 Jan 2024	1 CNY = 7.9151 ETB	1 ETB = 0.1263 CNY
03 Jan 2024	1 CNY = 7.8806 ETB	1 ETB = 0.1269 CNY
04 Jan 2024	1 CNY = 7.959 ETB	1 ETB = 0.1256 CNY
05 Jan 2024	1 CNY = 7.8865 ETB	1 ETB = 0.1268 CNY
06 Jan 2024	1 CNY = 7.8596 ETB	1 ETB = 0.1272 CNY
07 Jan 2024	1 CNY = 7.8596 ETB	1 ETB = 0.1272 CNY
08 Jan 2024	1 CNY = 7.9507 ETB	1 ETB = 0.1258 CNY
09 Jan 2024	1 CNY = 7.9494 ETB	1 ETB = 0.1258 CNY
10 Jan 2024	1 CNY = 7.887 ETB	1 ETB = 0.1268 CNY
11 Jan 2024	1 CNY = 7.9717 ETB	1 ETB = 0.1254 CNY
12 Jan 2024	1 CNY = 7.9578 ETB	1 ETB = 0.1257 CNY
13 Jan 2024	1 CNY = 7.9422 ETB	1 ETB = 0.1259 CNY
14 Jan 2024	1 CNY = 7.9422 ETB	1 ETB = 0.1259 CNY
15 Jan 2024	1 CNY = 7.948 ETB	1 ETB = 0.1258 CNY
16 Jan 2024	1 CNY = 7.9371 ETB	1 ETB = 0.126 CNY
17 Jan 2024	1 CNY = 7.8729 ETB	1 ETB = 0.127 CNY
18 Jan 2024	1 CNY = 7.9418 ETB	1 ETB = 0.1259 CNY
19 Jan 2024	1 CNY = 7.9583 ETB	1 ETB = 0.1257 CNY
20 Jan 2024	1 CNY = 7.928 ETB	1 ETB = 0.1261 CNY
21 Jan 2024	1 CNY = 7.928 ETB	1 ETB = 0.1261 CNY
22 Jan 2024	1 CNY = 7.8608 ETB	1 ETB = 0.1272 CNY
23 Jan 2024	1 CNY = 7.9741 ETB	1 ETB = 0.1254 CNY
24 Jan 2024	1 CNY = 8.0007 ETB	1 ETB = 0.125 CNY
25 Jan 2024	1 CNY = 7.9857 ETB	1 ETB = 0.1252 CNY
26 Jan 2024	1 CNY = 7.9825 ETB	1 ETB = 0.1253 CNY
27 Jan 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
28 Jan 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
29 Jan 2024	1 CNY = 7.8173 ETB	1 ETB = 0.1279 CNY
30 Jan 2024	1 CNY = 7.9668 ETB	1 ETB = 0.1255 CNY
31 Jan 2024	1 CNY = 7.9097 ETB	1 ETB = 0.1264 CNY

Feb 2024

Date	CNY-ETB	ETB-CNY
01 Feb 2024	1 CNY = 7.9655 ETB	1 ETB = 0.1255 CNY
02 Feb 2024	1 CNY = 7.9716 ETB	1 ETB = 0.1254 CNY
03 Feb 2024	1 CNY = 8.0039 ETB	1 ETB = 0.1249 CNY
04 Feb 2024	1 CNY = 8.0039 ETB	1 ETB = 0.1249 CNY
05 Feb 2024	1 CNY = 7.8995 ETB	1 ETB = 0.1266 CNY
06 Feb 2024	1 CNY = 7.9766 ETB	1 ETB = 0.1254 CNY
07 Feb 2024	1 CNY = 7.9612 ETB	1 ETB = 0.1256 CNY
08 Feb 2024	1 CNY = 7.9587 ETB	1 ETB = 0.1256 CNY
09 Feb 2024	1 CNY = 7.9516 ETB	1 ETB = 0.1258 CNY
10 Feb 2024	1 CNY = 7.8815 ETB	1 ETB = 0.1269 CNY
11 Feb 2024	1 CNY = 7.8815 ETB	1 ETB = 0.1269 CNY
12 Feb 2024	1 CNY = 7.8745 ETB	1 ETB = 0.127 CNY
13 Feb 2024	1 CNY = 7.8797 ETB	1 ETB = 0.1269 CNY
14 Feb 2024	1 CNY = 7.8914 ETB	1 ETB = 0.1267 CNY
15 Feb 2024	1 CNY = 7.9066 ETB	1 ETB = 0.1265 CNY
16 Feb 2024	1 CNY = 7.8661 ETB	1 ETB = 0.1271 CNY
17 Feb 2024	1 CNY = 7.9541 ETB	1 ETB = 0.1257 CNY
18 Feb 2024	1 CNY = 7.9132 ETB	1 ETB = 0.1264 CNY
19 Feb 2024	1 CNY = 7.873 ETB	1 ETB = 0.127 CNY
20 Feb 2024	1 CNY = 7.88 ETB	1 ETB = 0.1269 CNY
21 Feb 2024	1 CNY = 7.8844 ETB	1 ETB = 0.1268 CNY
22 Feb 2024	1 CNY = 7.8884 ETB	1 ETB = 0.1268 CNY
23 Feb 2024	1 CNY = 7.8816 ETB	1 ETB = 0.1269 CNY
24 Feb 2024	1 CNY = 7.8752 ETB	1 ETB = 0.127 CNY
25 Feb 2024	1 CNY = 7.8752 ETB	1 ETB = 0.127 CNY
26 Feb 2024	1 CNY = 7.8801 ETB	1 ETB = 0.1269 CNY
27 Feb 2024	1 CNY = 7.8792 ETB	1 ETB = 0.1269 CNY
28 Feb 2024	1 CNY = 7.8804 ETB	1 ETB = 0.1269 CNY
29 Feb 2024	1 CNY = 7.8493 ETB	1 ETB = 0.1274 CNY

Mar 2024

Date	CNY-ETB	ETB-CNY
01 Mar 2024	1 CNY = 7.8411 ETB	1 ETB = 0.1275 CNY
02 Mar 2024	1 CNY = 7.8207 ETB	1 ETB = 0.1279 CNY
03 Mar 2024	1 CNY = 7.8207 ETB	1 ETB = 0.1279 CNY
04 Mar 2024	1 CNY = 7.8858 ETB	1 ETB = 0.1268 CNY
05 Mar 2024	1 CNY = 7.8857 ETB	1 ETB = 0.1268 CNY
06 Mar 2024	1 CNY = 7.8837 ETB	1 ETB = 0.1268 CNY
07 Mar 2024	1 CNY = 7.8844 ETB	1 ETB = 0.1268 CNY
08 Mar 2024	1 CNY = 7.8985 ETB	1 ETB = 0.1266 CNY
09 Mar 2024	1 CNY = 7.8915 ETB	1 ETB = 0.1267 CNY
10 Mar 2024	1 CNY = 7.8915 ETB	1 ETB = 0.1267 CNY
11 Mar 2024	1 CNY = 7.9062 ETB	1 ETB = 0.1265 CNY
12 Mar 2024	1 CNY = 7.9126 ETB	1 ETB = 0.1264 CNY
13 Mar 2024	1 CNY = 7.8942 ETB	1 ETB = 0.1267 CNY
14 Mar 2024	1 CNY = 7.898 ETB	1 ETB = 0.1266 CNY
15 Mar 2024	1 CNY = 7.8583 ETB	1 ETB = 0.1273 CNY
16 Mar 2024	1 CNY = 7.8603 ETB	1 ETB = 0.1272 CNY
17 Mar 2024	1 CNY = 7.8603 ETB	1 ETB = 0.1272 CNY
18 Mar 2024	1 CNY = 7.889 ETB	1 ETB = 0.1268 CNY
19 Mar 2024	1 CNY = 7.8898 ETB	1 ETB = 0.1267 CNY
20 Mar 2024	1 CNY = 7.8914 ETB	1 ETB = 0.1267 CNY
21 Mar 2024	1 CNY = 7.8896 ETB	1 ETB = 0.1267 CNY
22 Mar 2024	1 CNY = 7.8225 ETB	1 ETB = 0.1278 CNY
23 Mar 2024	1 CNY = 7.792 ETB	1 ETB = 0.1283 CNY
24 Mar 2024	1 CNY = 7.792 ETB	1 ETB = 0.1283 CNY
25 Mar 2024	1 CNY = 7.8767 ETB	1 ETB = 0.127 CNY
26 Mar 2024	1 CNY = 7.8721 ETB	1 ETB = 0.127 CNY
27 Mar 2024	1 CNY = 7.86 ETB	1 ETB = 0.1272 CNY
28 Mar 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
29 Mar 2024	1 CNY = 7.8713 ETB	1 ETB = 0.127 CNY
30 Mar 2024	1 CNY = 7.8593 ETB	1 ETB = 0.1272 CNY
31 Mar 2024	1 CNY = 7.8593 ETB	1 ETB = 0.1272 CNY

Apr 2024

Date	CNY-ETB	ETB-CNY
01 Apr 2024	1 CNY = 7.8565 ETB	1 ETB = 0.1273 CNY
02 Apr 2024	1 CNY = 7.8548 ETB	1 ETB = 0.1273 CNY
03 Apr 2024	1 CNY = 7.8505 ETB	1 ETB = 0.1274 CNY
04 Apr 2024	1 CNY = 7.8567 ETB	1 ETB = 0.1273 CNY
05 Apr 2024	1 CNY = 7.836 ETB	1 ETB = 0.1276 CNY
06 Apr 2024	1 CNY = 7.8261 ETB	1 ETB = 0.1278 CNY
07 Apr 2024	1 CNY = 7.8261 ETB	1 ETB = 0.1278 CNY
08 Apr 2024	1 CNY = 7.8665 ETB	1 ETB = 0.1271 CNY
09 Apr 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
10 Apr 2024	1 CNY = 7.8713 ETB	1 ETB = 0.127 CNY
11 Apr 2024	1 CNY = 7.8397 ETB	1 ETB = 0.1276 CNY
12 Apr 2024	1 CNY = 7.8557 ETB	1 ETB = 0.1273 CNY
13 Apr 2024	1 CNY = 7.8748 ETB	1 ETB = 0.127 CNY
14 Apr 2024	1 CNY = 7.8413 ETB	1 ETB = 0.1275 CNY
15 Apr 2024	1 CNY = 7.8557 ETB	1 ETB = 0.1273 CNY
16 Apr 2024	1 CNY = 7.857 ETB	1 ETB = 0.1273 CNY
17 Apr 2024	1 CNY = 7.8542 ETB	1 ETB = 0.1273 CNY
18 Apr 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
19 Apr 2024	1 CNY = 7.847 ETB	1 ETB = 0.1274 CNY
20 Apr 2024	1 CNY = 7.8311 ETB	1 ETB = 0.1277 CNY
21 Apr 2024	1 CNY = 7.8311 ETB	1 ETB = 0.1277 CNY
22 Apr 2024	1 CNY = 7.8662 ETB	1 ETB = 0.1271 CNY
23 Apr 2024	1 CNY = 7.8477 ETB	1 ETB = 0.1274 CNY
24 Apr 2024	1 CNY = 7.8485 ETB	1 ETB = 0.1274 CNY
25 Apr 2024	1 CNY = 7.8599 ETB	1 ETB = 0.1272 CNY
26 Apr 2024	1 CNY = 7.9154 ETB	1 ETB = 0.1263 CNY
27 Apr 2024	1 CNY = 7.9397 ETB	1 ETB = 0.1259 CNY
28 Apr 2024	1 CNY = 7.9397 ETB	1 ETB = 0.1259 CNY
29 Apr 2024	1 CNY = 7.9248 ETB	1 ETB = 0.1262 CNY
30 Apr 2024	1 CNY = 7.932 ETB	1 ETB = 0.1261 CNY

May 2024

Date	CNY-ETB	ETB-CNY
01 May 2024	1 CNY = 7.9286 ETB	1 ETB = 0.1261 CNY
02 May 2024	1 CNY = 7.9998 ETB	1 ETB = 0.125 CNY
03 May 2024	1 CNY = 7.9286 ETB	1 ETB = 0.1261 CNY
04 May 2024	1 CNY = 7.9094 ETB	1 ETB = 0.1264 CNY
05 May 2024	1 CNY = 7.9094 ETB	1 ETB = 0.1264 CNY
06 May 2024	1 CNY = 7.9586 ETB	1 ETB = 0.1257 CNY
07 May 2024	1 CNY = 7.8883 ETB	1 ETB = 0.1268 CNY
08 May 2024	1 CNY = 7.9458 ETB	1 ETB = 0.1259 CNY
09 May 2024	1 CNY = 7.9474 ETB	1 ETB = 0.1258 CNY
10 May 2024	1 CNY = 7.9472 ETB	1 ETB = 0.1258 CNY
11 May 2024	1 CNY = 7.9451 ETB	1 ETB = 0.1259 CNY
12 May 2024	1 CNY = 7.9383 ETB	1 ETB = 0.126 CNY
13 May 2024	1 CNY = 7.9357 ETB	1 ETB = 0.126 CNY
14 May 2024	1 CNY = 7.9377 ETB	1 ETB = 0.126 CNY
15 May 2024	1 CNY = 7.9525 ETB	1 ETB = 0.1257 CNY
16 May 2024	1 CNY = 7.9577 ETB	1 ETB = 0.1257 CNY
17 May 2024	1 CNY = 7.9473 ETB	1 ETB = 0.1258 CNY
18 May 2024	1 CNY = 7.9099 ETB	1 ETB = 0.1264 CNY
19 May 2024	1 CNY = 7.9099 ETB	1 ETB = 0.1264 CNY
20 May 2024	1 CNY = 7.9468 ETB	1 ETB = 0.1258 CNY
21 May 2024	1 CNY = 8.0202 ETB	1 ETB = 0.1247 CNY
22 May 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
23 May 2024	1 CNY = 7.9302 ETB	1 ETB = 0.1261 CNY
24 May 2024	1 CNY = 7.9375 ETB	1 ETB = 0.126 CNY
25 May 2024	1 CNY = 7.9246 ETB	1 ETB = 0.1262 CNY
26 May 2024	1 CNY = 7.9246 ETB	1 ETB = 0.1262 CNY
27 May 2024	1 CNY = 7.875 ETB	1 ETB = 0.127 CNY
28 May 2024	1 CNY = 7.9275 ETB	1 ETB = 0.1261 CNY
29 May 2024	1 CNY = 7.9395 ETB	1 ETB = 0.126 CNY
30 May 2024	1 CNY = 7.9262 ETB	1 ETB = 0.1262 CNY
31 May 2024	1 CNY = 7.9413 ETB	1 ETB = 0.1259 CNY

Jun 2024

Date	CNY-ETB	ETB-CNY
01 Jun 2024	1 CNY = 7.93 ETB	1 ETB = 0.1261 CNY
02 Jun 2024	1 CNY = 7.93 ETB	1 ETB = 0.1261 CNY
03 Jun 2024	1 CNY = 7.9319 ETB	1 ETB = 0.1261 CNY
04 Jun 2024	1 CNY = 7.935 ETB	1 ETB = 0.126 CNY
05 Jun 2024	1 CNY = 7.9366 ETB	1 ETB = 0.126 CNY
06 Jun 2024	1 CNY = 7.9406 ETB	1 ETB = 0.1259 CNY
07 Jun 2024	1 CNY = 7.941 ETB	1 ETB = 0.1259 CNY
08 Jun 2024	1 CNY = 7.9867 ETB	1 ETB = 0.1252 CNY
09 Jun 2024	1 CNY = 7.9867 ETB	1 ETB = 0.1252 CNY
10 Jun 2024	1 CNY = 7.8775 ETB	1 ETB = 0.1269 CNY
11 Jun 2024	1 CNY = 7.9649 ETB	1 ETB = 0.1256 CNY
12 Jun 2024	1 CNY = 7.9541 ETB	1 ETB = 0.1257 CNY
13 Jun 2024	1 CNY = 7.9495 ETB	1 ETB = 0.1258 CNY
14 Jun 2024	1 CNY = 7.8811 ETB	1 ETB = 0.1269 CNY
15 Jun 2024	1 CNY = 7.8643 ETB	1 ETB = 0.1272 CNY
16 Jun 2024	1 CNY = 7.8643 ETB	1 ETB = 0.1272 CNY
17 Jun 2024	1 CNY = 7.9468 ETB	1 ETB = 0.1258 CNY
18 Jun 2024	1 CNY = 7.9504 ETB	1 ETB = 0.1258 CNY
19 Jun 2024	1 CNY = 7.9504 ETB	1 ETB = 0.1258 CNY
20 Jun 2024	1 CNY = 7.945 ETB	1 ETB = 0.1259 CNY
21 Jun 2024	1 CNY = 7.9457 ETB	1 ETB = 0.1259 CNY
22 Jun 2024	1 CNY = 7.9296 ETB	1 ETB = 0.1261 CNY
23 Jun 2024	1 CNY = 7.9296 ETB	1 ETB = 0.1261 CNY
24 Jun 2024	1 CNY = 7.9496 ETB	1 ETB = 0.1258 CNY
25 Jun 2024	1 CNY = 7.8922 ETB	1 ETB = 0.1267 CNY
26 Jun 2024	1 CNY = 7.9453 ETB	1 ETB = 0.1259 CNY
27 Jun 2024	1 CNY = 7.9452 ETB	1 ETB = 0.1259 CNY
28 Jun 2024	1 CNY = 7.9496 ETB	1 ETB = 0.1258 CNY
29 Jun 2024	1 CNY = 7.9446 ETB	1 ETB = 0.1259 CNY
30 Jun 2024	1 CNY = 7.9366 ETB	1 ETB = 0.126 CNY

Jul 2024

Date	CNY-ETB	ETB-CNY
01 Jul 2024	1 CNY = 7.9441 ETB	1 ETB = 0.1259 CNY
02 Jul 2024	1 CNY = 7.8857 ETB	1 ETB = 0.1268 CNY
03 Jul 2024	1 CNY = 7.9373 ETB	1 ETB = 0.126 CNY
04 Jul 2024	1 CNY = 7.9454 ETB	1 ETB = 0.1259 CNY
05 Jul 2024	1 CNY = 7.9484 ETB	1 ETB = 0.1258 CNY
06 Jul 2024	1 CNY = 7.9251 ETB	1 ETB = 0.1262 CNY
07 Jul 2024	1 CNY = 7.9251 ETB	1 ETB = 0.1262 CNY
08 Jul 2024	1 CNY = 7.9445 ETB	1 ETB = 0.1259 CNY
09 Jul 2024	1 CNY = 7.8944 ETB	1 ETB = 0.1267 CNY
10 Jul 2024	1 CNY = 7.9379 ETB	1 ETB = 0.126 CNY
11 Jul 2024	1 CNY = 7.9509 ETB	1 ETB = 0.1258 CNY
12 Jul 2024	1 CNY = 7.9645 ETB	1 ETB = 0.1256 CNY
13 Jul 2024	1 CNY = 7.9555 ETB	1 ETB = 0.1257 CNY
14 Jul 2024	1 CNY = 7.9452 ETB	1 ETB = 0.1259 CNY
15 Jul 2024	1 CNY = 7.9526 ETB	1 ETB = 0.1257 CNY
16 Jul 2024	1 CNY = 8.0239 ETB	1 ETB = 0.1246 CNY
17 Jul 2024	1 CNY = 7.9095 ETB	1 ETB = 0.1264 CNY
18 Jul 2024	1 CNY = 7.9638 ETB	1 ETB = 0.1256 CNY
19 Jul 2024	1 CNY = 7.883 ETB	1 ETB = 0.1269 CNY
20 Jul 2024	1 CNY = 7.8795 ETB	1 ETB = 0.1269 CNY
21 Jul 2024	1 CNY = 7.8795 ETB	1 ETB = 0.1269 CNY
22 Jul 2024	1 CNY = 7.9481 ETB	1 ETB = 0.1258 CNY
23 Jul 2024	1 CNY = 7.9419 ETB	1 ETB = 0.1259 CNY
24 Jul 2024	1 CNY = 7.9461 ETB	1 ETB = 0.1258 CNY
25 Jul 2024	1 CNY = 8.0097 ETB	1 ETB = 0.1248 CNY
26 Jul 2024	1 CNY = 7.9716 ETB	1 ETB = 0.1254 CNY
27 Jul 2024	1 CNY = 7.9619 ETB	1 ETB = 0.1256 CNY
28 Jul 2024	1 CNY = 7.9619 ETB	1 ETB = 0.1256 CNY
29 Jul 2024	1 CNY = 7.9669 ETB	1 ETB = 0.1255 CNY
30 Jul 2024	1 CNY = 7.9755 ETB	1 ETB = 0.1254 CNY
31 Jul 2024	1 CNY = 10.9904 ETB	1 ETB = 0.091 CNY

Aug 2024

Date	CNY-ETB	ETB-CNY
01 Aug 2024	1 CNY = 10.994 ETB	1 ETB = 0.091 CNY
02 Aug 2024	1 CNY = 11.2347 ETB	1 ETB = 0.089 CNY
03 Aug 2024	1 CNY = 11.209 ETB	1 ETB = 0.0892 CNY
04 Aug 2024	1 CNY = 11.209 ETB	1 ETB = 0.0892 CNY
05 Aug 2024	1 CNY = 11.2642 ETB	1 ETB = 0.0888 CNY
06 Aug 2024	1 CNY = 13.2678 ETB	1 ETB = 0.0754 CNY
07 Aug 2024	1 CNY = 13.8011 ETB	1 ETB = 0.0725 CNY
08 Aug 2024	1 CNY = 13.8143 ETB	1 ETB = 0.0724 CNY
09 Aug 2024	1 CNY = 14.8928 ETB	1 ETB = 0.0671 CNY
10 Aug 2024	1 CNY = 14.6685 ETB	1 ETB = 0.0682 CNY
11 Aug 2024	1 CNY = 14.8841 ETB	1 ETB = 0.0672 CNY
12 Aug 2024	1 CNY = 14.3658 ETB	1 ETB = 0.0696 CNY
13 Aug 2024	1 CNY = 14.4675 ETB	1 ETB = 0.0691 CNY
14 Aug 2024	1 CNY = 15.4123 ETB	1 ETB = 0.0649 CNY
15 Aug 2024	1 CNY = 15.4116 ETB	1 ETB = 0.0649 CNY
16 Aug 2024	1 CNY = 14.7209 ETB	1 ETB = 0.0679 CNY
17 Aug 2024	1 CNY = 14.6604 ETB	1 ETB = 0.0682 CNY
18 Aug 2024	1 CNY = 14.6604 ETB	1 ETB = 0.0682 CNY
19 Aug 2024	1 CNY = 15.3369 ETB	1 ETB = 0.0652 CNY
20 Aug 2024	1 CNY = 15.2467 ETB	1 ETB = 0.0656 CNY
21 Aug 2024	1 CNY = 15.3025 ETB	1 ETB = 0.0653 CNY
22 Aug 2024	1 CNY = 15.3155 ETB	1 ETB = 0.0653 CNY
23 Aug 2024	1 CNY = 15.314 ETB	1 ETB = 0.0653 CNY
24 Aug 2024	1 CNY = 15.2161 ETB	1 ETB = 0.0657 CNY
25 Aug 2024	1 CNY = 15.2161 ETB	1 ETB = 0.0657 CNY
26 Aug 2024	1 CNY = 15.5786 ETB	1 ETB = 0.0642 CNY
27 Aug 2024	1 CNY = 15.9465 ETB	1 ETB = 0.0627 CNY
28 Aug 2024	1 CNY = 15.6082 ETB	1 ETB = 0.0641 CNY
29 Aug 2024	1 CNY = 14.9654 ETB	1 ETB = 0.0668 CNY
30 Aug 2024	1 CNY = 15.5428 ETB	1 ETB = 0.0643 CNY
31 Aug 2024	1 CNY = 15.642 ETB	1 ETB = 0.0639 CNY

Sep 2024

Date	CNY-ETB	ETB-CNY
01 Sep 2024	1 CNY = 15.5537 ETB	1 ETB = 0.0643 CNY
02 Sep 2024	1 CNY = 15.6142 ETB	1 ETB = 0.064 CNY
03 Sep 2024	1 CNY = 15.5878 ETB	1 ETB = 0.0642 CNY
04 Sep 2024	1 CNY = 15.6319 ETB	1 ETB = 0.064 CNY
05 Sep 2024	1 CNY = 15.6649 ETB	1 ETB = 0.0638 CNY
06 Sep 2024	1 CNY = 16.2062 ETB	1 ETB = 0.0617 CNY
07 Sep 2024	1 CNY = 16.2102 ETB	1 ETB = 0.0617 CNY
08 Sep 2024	1 CNY = 16.2102 ETB	1 ETB = 0.0617 CNY
09 Sep 2024	1 CNY = 15.968 ETB	1 ETB = 0.0626 CNY
10 Sep 2024	1 CNY = 16.062 ETB	1 ETB = 0.0623 CNY
11 Sep 2024	1 CNY = 16.004 ETB	1 ETB = 0.0625 CNY
12 Sep 2024	1 CNY = 15.9952 ETB	1 ETB = 0.0625 CNY
13 Sep 2024	1 CNY = 16.5125 ETB	1 ETB = 0.0606 CNY
14 Sep 2024	1 CNY = 16.5217 ETB	1 ETB = 0.0605 CNY
15 Sep 2024	1 CNY = 16.5217 ETB	1 ETB = 0.0605 CNY
16 Sep 2024	1 CNY = 16.0628 ETB	1 ETB = 0.0623 CNY
17 Sep 2024	1 CNY = 16.0749 ETB	1 ETB = 0.0622 CNY
18 Sep 2024	1 CNY = 15.849 ETB	1 ETB = 0.0631 CNY
19 Sep 2024	1 CNY = 16.3113 ETB	1 ETB = 0.0613 CNY
20 Sep 2024	1 CNY = 16.4527 ETB	1 ETB = 0.0608 CNY
21 Sep 2024	1 CNY = 16.4296 ETB	1 ETB = 0.0609 CNY
22 Sep 2024	1 CNY = 16.4296 ETB	1 ETB = 0.0609 CNY
23 Sep 2024	1 CNY = 16.8877 ETB	1 ETB = 0.0592 CNY
24 Sep 2024	1 CNY = 16.9787 ETB	1 ETB = 0.0589 CNY
25 Sep 2024	1 CNY = 16.9655 ETB	1 ETB = 0.0589 CNY
26 Sep 2024	1 CNY = 17.0432 ETB	1 ETB = 0.0587 CNY
27 Sep 2024	1 CNY = 16.7931 ETB	1 ETB = 0.0595 CNY
28 Sep 2024	1 CNY = 17.0007 ETB	1 ETB = 0.0588 CNY
29 Sep 2024	1 CNY = 17.0007 ETB	1 ETB = 0.0588 CNY
30 Sep 2024	1 CNY = 16.7887 ETB	1 ETB = 0.0596 CNY

Oct 2024

Date	CNY-ETB	ETB-CNY
01 Oct 2024	1 CNY = 16.8397 ETB	1 ETB = 0.0594 CNY
02 Oct 2024	1 CNY = 16.9879 ETB	1 ETB = 0.0589 CNY
03 Oct 2024	1 CNY = 17.1593 ETB	1 ETB = 0.0583 CNY
04 Oct 2024	1 CNY = 16.9648 ETB	1 ETB = 0.0589 CNY
05 Oct 2024	1 CNY = 17.1152 ETB	1 ETB = 0.0584 CNY
06 Oct 2024	1 CNY = 17.1152 ETB	1 ETB = 0.0584 CNY
07 Oct 2024	1 CNY = 17.0117 ETB	1 ETB = 0.0588 CNY
08 Oct 2024	1 CNY = 17.219 ETB	1 ETB = 0.0581 CNY
09 Oct 2024	1 CNY = 16.9564 ETB	1 ETB = 0.059 CNY
10 Oct 2024	1 CNY = 17.2183 ETB	1 ETB = 0.0581 CNY
11 Oct 2024	1 CNY = 16.9578 ETB	1 ETB = 0.059 CNY
12 Oct 2024	1 CNY = 16.9255 ETB	1 ETB = 0.0591 CNY
13 Oct 2024	1 CNY = 16.9255 ETB	1 ETB = 0.0591 CNY
14 Oct 2024	1 CNY = 16.9604 ETB	1 ETB = 0.059 CNY
15 Oct 2024	1 CNY = 16.8906 ETB	1 ETB = 0.0592 CNY
16 Oct 2024	1 CNY = 16.8265 ETB	1 ETB = 0.0594 CNY
17 Oct 2024	1 CNY = 16.93 ETB	1 ETB = 0.0591 CNY
18 Oct 2024	1 CNY = 16.8846 ETB	1 ETB = 0.0592 CNY
19 Oct 2024	1 CNY = 16.8408 ETB	1 ETB = 0.0594 CNY
20 Oct 2024	1 CNY = 16.8408 ETB	1 ETB = 0.0594 CNY
21 Oct 2024	1 CNY = 16.899 ETB	1 ETB = 0.0592 CNY
22 Oct 2024	1 CNY = 16.9152 ETB	1 ETB = 0.0591 CNY
23 Oct 2024	1 CNY = 16.7147 ETB	1 ETB = 0.0598 CNY
24 Oct 2024	1 CNY = 16.8142 ETB	1 ETB = 0.0595 CNY
25 Oct 2024	1 CNY = 17.068 ETB	1 ETB = 0.0586 CNY
26 Oct 2024	1 CNY = 17.1124 ETB	1 ETB = 0.0584 CNY
27 Oct 2024	1 CNY = 17.1124 ETB	1 ETB = 0.0584 CNY
28 Oct 2024	1 CNY = 17.1158 ETB	1 ETB = 0.0584 CNY
29 Oct 2024	1 CNY = 16.7455 ETB	1 ETB = 0.0597 CNY
30 Oct 2024	1 CNY = 17.2218 ETB	1 ETB = 0.0581 CNY
31 Oct 2024	1 CNY = 17.2525 ETB	1 ETB = 0.058 CNY

Nov 2024

Date	CNY-ETB	ETB-CNY
01 Nov 2024	1 CNY = 16.892 ETB	1 ETB = 0.0592 CNY
02 Nov 2024	1 CNY = 16.995 ETB	1 ETB = 0.0588 CNY
03 Nov 2024	1 CNY = 16.8403 ETB	1 ETB = 0.0594 CNY
04 Nov 2024	1 CNY = 17.3185 ETB	1 ETB = 0.0577 CNY
05 Nov 2024	1 CNY = 16.9506 ETB	1 ETB = 0.059 CNY
06 Nov 2024	1 CNY = 16.7154 ETB	1 ETB = 0.0598 CNY
07 Nov 2024	1 CNY = 17.2054 ETB	1 ETB = 0.0581 CNY
08 Nov 2024	1 CNY = 17.2773 ETB	1 ETB = 0.0579 CNY
09 Nov 2024	1 CNY = 17.3426 ETB	1 ETB = 0.0577 CNY
10 Nov 2024	1 CNY = 17.3426 ETB	1 ETB = 0.0577 CNY
11 Nov 2024	1 CNY = 17.1129 ETB	1 ETB = 0.0584 CNY
12 Nov 2024	1 CNY = 17.1028 ETB	1 ETB = 0.0585 CNY
13 Nov 2024	1 CNY = 16.9389 ETB	1 ETB = 0.059 CNY
14 Nov 2024	1 CNY = 17.1176 ETB	1 ETB = 0.0584 CNY
15 Nov 2024	1 CNY = 16.7658 ETB	1 ETB = 0.0596 CNY
16 Nov 2024	1 CNY = 16.7944 ETB	1 ETB = 0.0595 CNY
17 Nov 2024	1 CNY = 16.7944 ETB	1 ETB = 0.0595 CNY
18 Nov 2024	1 CNY = 17.0979 ETB	1 ETB = 0.0585 CNY
19 Nov 2024	1 CNY = 17.0031 ETB	1 ETB = 0.0588 CNY
20 Nov 2024	1 CNY = 17.2091 ETB	1 ETB = 0.0581 CNY
21 Nov 2024	1 CNY = 17.2124 ETB	1 ETB = 0.0581 CNY
22 Nov 2024	1 CNY = 16.9048 ETB	1 ETB = 0.0592 CNY
23 Nov 2024	1 CNY = 16.8975 ETB	1 ETB = 0.0592 CNY
24 Nov 2024	1 CNY = 16.8975 ETB	1 ETB = 0.0592 CNY
25 Nov 2024	1 CNY = 17.2098 ETB	1 ETB = 0.0581 CNY
26 Nov 2024	1 CNY = 17.1909 ETB	1 ETB = 0.0582 CNY
27 Nov 2024	1 CNY = 17.4904 ETB	1 ETB = 0.0572 CNY
28 Nov 2024	1 CNY = 17.0905 ETB	1 ETB = 0.0585 CNY
29 Nov 2024	1 CNY = 17.4648 ETB	1 ETB = 0.0573 CNY
30 Nov 2024	1 CNY = 17.4203 ETB	1 ETB = 0.0574 CNY

Dec 2024

Date	CNY-ETB	ETB-CNY
01 Dec 2024	1 CNY = 17.4203 ETB	1 ETB = 0.0574 CNY
02 Dec 2024	1 CNY = 17.4102 ETB	1 ETB = 0.0574 CNY
03 Dec 2024	1 CNY = 17.154 ETB	1 ETB = 0.0583 CNY
04 Dec 2024	1 CNY = 17.4357 ETB	1 ETB = 0.0574 CNY
05 Dec 2024	1 CNY = 16.7574 ETB	1 ETB = 0.0597 CNY
06 Dec 2024	1 CNY = 17.4584 ETB	1 ETB = 0.0573 CNY
07 Dec 2024	1 CNY = 17.4567 ETB	1 ETB = 0.0573 CNY
08 Dec 2024	1 CNY = 17.4567 ETB	1 ETB = 0.0573 CNY
09 Dec 2024	1 CNY = 17.1221 ETB	1 ETB = 0.0584 CNY
10 Dec 2024	1 CNY = 17.5072 ETB	1 ETB = 0.0571 CNY
11 Dec 2024	1 CNY = 17.4998 ETB	1 ETB = 0.0571 CNY
12 Dec 2024	1 CNY = 17.4872 ETB	1 ETB = 0.0572 CNY
13 Dec 2024	1 CNY = 17.4555 ETB	1 ETB = 0.0573 CNY
14 Dec 2024	1 CNY = 17.4298 ETB	1 ETB = 0.0574 CNY
15 Dec 2024	1 CNY = 17.4298 ETB	1 ETB = 0.0574 CNY
16 Dec 2024	1 CNY = 17.4169 ETB	1 ETB = 0.0574 CNY
17 Dec 2024	1 CNY = 17.4367 ETB	1 ETB = 0.0574 CNY
18 Dec 2024	1 CNY = 17.1521 ETB	1 ETB = 0.0583 CNY
19 Dec 2024	1 CNY = 17.4292 ETB	1 ETB = 0.0574 CNY
20 Dec 2024	1 CNY = 17.0749 ETB	1 ETB = 0.0586 CNY
21 Dec 2024	1 CNY = 17.0163 ETB	1 ETB = 0.0588 CNY
22 Dec 2024	1 CNY = 17.0163 ETB	1 ETB = 0.0588 CNY

CNY-ETB and ETB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News