> CNY-ERN and ERN-CNY exchange rates - 2025

CNY-ERN and ERN-CNY exchange rates - 2025

CNY-ERN and ERN-CNY exchange rates

Check below the exchange rates for CNY-ERN and ERN-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 2.063 ERN

1 ERN = 0.4847 CNY

1Y 2Y 3Y

CNY to ERNERN to CNY

Jan 2025

Date	CNY-ERN	ERN-CNY
01 Jan 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 Jan 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 Jan 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 Jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 Jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 Jan 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 Jan 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 Jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 Jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 Jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 Jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 Jan 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 Jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 Jan 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 Jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 Jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 Jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 Jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 Jan 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 Jan 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 Jan 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 Jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 Jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 Jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 Jan 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 Jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 Jan 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 Jan 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Date	CNY-ERN	ERN-CNY
01 Feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 Feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 Feb 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 Feb 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 Feb 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 Feb 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 Feb 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 Feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 Feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 Feb 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 Feb 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 Feb 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 Feb 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 Feb 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 Feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 Feb 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 Feb 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 Feb 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 Feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 Feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 Feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 Feb 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 Feb 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Date	CNY-ERN	ERN-CNY
01 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 Mar 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 Mar 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 Mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 Mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 Mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 Mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 Mar 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 Mar 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 Mar 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 Mar 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 Mar 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 Mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 Mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Date	CNY-ERN	ERN-CNY
01 Apr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 Apr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 Apr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 Apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY

CNY-ERN and ERN-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News