currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-EGP and EGP-CNY exchange rates - 2024

CNY-EGP and EGP-CNY exchange rates - 2024

CNY-EGP and EGP-CNY exchange rates

Check below the exchange rates for CNY-EGP and EGP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 6.2214 EGP
1 EGP = 0.1607 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-EGPEGP-CNY
01 Jan 2024 1 CNY = 4.3782 EGP 1 EGP = 0.2284 CNY
02 Jan 2024 1 CNY = 4.3256 EGP 1 EGP = 0.2312 CNY
03 Jan 2024 1 CNY = 4.3501 EGP 1 EGP = 0.2299 CNY
04 Jan 2024 1 CNY = 4.3507 EGP 1 EGP = 0.2298 CNY
05 Jan 2024 1 CNY = 4.3347 EGP 1 EGP = 0.2307 CNY
06 Jan 2024 1 CNY = 4.3304 EGP 1 EGP = 0.2309 CNY
07 Jan 2024 1 CNY = 4.3304 EGP 1 EGP = 0.2309 CNY
08 Jan 2024 1 CNY = 4.349 EGP 1 EGP = 0.2299 CNY
09 Jan 2024 1 CNY = 4.3469 EGP 1 EGP = 0.23 CNY
10 Jan 2024 1 CNY = 4.3099 EGP 1 EGP = 0.232 CNY
11 Jan 2024 1 CNY = 4.3554 EGP 1 EGP = 0.2296 CNY
12 Jan 2024 1 CNY = 4.3457 EGP 1 EGP = 0.2301 CNY
13 Jan 2024 1 CNY = 4.3398 EGP 1 EGP = 0.2304 CNY
14 Jan 2024 1 CNY = 4.3398 EGP 1 EGP = 0.2304 CNY
15 Jan 2024 1 CNY = 4.3474 EGP 1 EGP = 0.23 CNY
16 Jan 2024 1 CNY = 4.3355 EGP 1 EGP = 0.2307 CNY
17 Jan 2024 1 CNY = 4.3365 EGP 1 EGP = 0.2306 CNY
18 Jan 2024 1 CNY = 4.3391 EGP 1 EGP = 0.2305 CNY
19 Jan 2024 1 CNY = 4.3444 EGP 1 EGP = 0.2302 CNY
20 Jan 2024 1 CNY = 4.3342 EGP 1 EGP = 0.2307 CNY
21 Jan 2024 1 CNY = 4.3305 EGP 1 EGP = 0.2309 CNY
22 Jan 2024 1 CNY = 4.2951 EGP 1 EGP = 0.2328 CNY
23 Jan 2024 1 CNY = 4.3572 EGP 1 EGP = 0.2295 CNY
24 Jan 2024 1 CNY = 4.3704 EGP 1 EGP = 0.2288 CNY
25 Jan 2024 1 CNY = 4.3577 EGP 1 EGP = 0.2295 CNY
26 Jan 2024 1 CNY = 4.3583 EGP 1 EGP = 0.2294 CNY
27 Jan 2024 1 CNY = 4.3482 EGP 1 EGP = 0.23 CNY
28 Jan 2024 1 CNY = 4.3582 EGP 1 EGP = 0.2295 CNY
29 Jan 2024 1 CNY = 4.3049 EGP 1 EGP = 0.2323 CNY
30 Jan 2024 1 CNY = 4.3509 EGP 1 EGP = 0.2298 CNY
31 Jan 2024 1 CNY = 4.3502 EGP 1 EGP = 0.2299 CNY

Feb 2024

DateCNY-EGPEGP-CNY
01 Feb 2024 1 CNY = 4.3497 EGP 1 EGP = 0.2299 CNY
02 Feb 2024 1 CNY = 4.3499 EGP 1 EGP = 0.2299 CNY
03 Feb 2024 1 CNY = 4.3309 EGP 1 EGP = 0.2309 CNY
04 Feb 2024 1 CNY = 4.3309 EGP 1 EGP = 0.2309 CNY
05 Feb 2024 1 CNY = 4.3414 EGP 1 EGP = 0.2303 CNY
06 Feb 2024 1 CNY = 4.3499 EGP 1 EGP = 0.2299 CNY
07 Feb 2024 1 CNY = 4.3431 EGP 1 EGP = 0.2302 CNY
08 Feb 2024 1 CNY = 4.34 EGP 1 EGP = 0.2304 CNY
09 Feb 2024 1 CNY = 4.3372 EGP 1 EGP = 0.2306 CNY
10 Feb 2024 1 CNY = 4.2994 EGP 1 EGP = 0.2326 CNY
11 Feb 2024 1 CNY = 4.2994 EGP 1 EGP = 0.2326 CNY
12 Feb 2024 1 CNY = 4.2957 EGP 1 EGP = 0.2328 CNY
13 Feb 2024 1 CNY = 4.3033 EGP 1 EGP = 0.2324 CNY
14 Feb 2024 1 CNY = 4.3028 EGP 1 EGP = 0.2324 CNY
15 Feb 2024 1 CNY = 4.3128 EGP 1 EGP = 0.2319 CNY
16 Feb 2024 1 CNY = 4.3137 EGP 1 EGP = 0.2318 CNY
17 Feb 2024 1 CNY = 4.3231 EGP 1 EGP = 0.2313 CNY
18 Feb 2024 1 CNY = 4.3402 EGP 1 EGP = 0.2304 CNY
19 Feb 2024 1 CNY = 4.2785 EGP 1 EGP = 0.2337 CNY
20 Feb 2024 1 CNY = 4.2937 EGP 1 EGP = 0.2329 CNY
21 Feb 2024 1 CNY = 4.3019 EGP 1 EGP = 0.2325 CNY
22 Feb 2024 1 CNY = 4.2978 EGP 1 EGP = 0.2327 CNY
23 Feb 2024 1 CNY = 4.2932 EGP 1 EGP = 0.2329 CNY
24 Feb 2024 1 CNY = 4.287 EGP 1 EGP = 0.2333 CNY
25 Feb 2024 1 CNY = 4.287 EGP 1 EGP = 0.2333 CNY
26 Feb 2024 1 CNY = 4.2984 EGP 1 EGP = 0.2326 CNY
27 Feb 2024 1 CNY = 4.2931 EGP 1 EGP = 0.2329 CNY
28 Feb 2024 1 CNY = 4.2917 EGP 1 EGP = 0.233 CNY
29 Feb 2024 1 CNY = 4.2943 EGP 1 EGP = 0.2329 CNY

Mar 2024

DateCNY-EGPEGP-CNY
01 Mar 2024 1 CNY = 4.2924 EGP 1 EGP = 0.233 CNY
02 Mar 2024 1 CNY = 4.2862 EGP 1 EGP = 0.2333 CNY
03 Mar 2024 1 CNY = 4.2862 EGP 1 EGP = 0.2333 CNY
04 Mar 2024 1 CNY = 4.292 EGP 1 EGP = 0.233 CNY
05 Mar 2024 1 CNY = 4.2914 EGP 1 EGP = 0.233 CNY
06 Mar 2024 1 CNY = 6.8827 EGP 1 EGP = 0.1453 CNY
07 Mar 2024 1 CNY = 6.8572 EGP 1 EGP = 0.1458 CNY
08 Mar 2024 1 CNY = 6.8709 EGP 1 EGP = 0.1455 CNY
09 Mar 2024 1 CNY = 6.8755 EGP 1 EGP = 0.1454 CNY
10 Mar 2024 1 CNY = 6.8674 EGP 1 EGP = 0.1456 CNY
11 Mar 2024 1 CNY = 6.8258 EGP 1 EGP = 0.1465 CNY
12 Mar 2024 1 CNY = 6.8035 EGP 1 EGP = 0.147 CNY
13 Mar 2024 1 CNY = 6.7361 EGP 1 EGP = 0.1485 CNY
14 Mar 2024 1 CNY = 6.6403 EGP 1 EGP = 0.1506 CNY
15 Mar 2024 1 CNY = 6.6422 EGP 1 EGP = 0.1506 CNY
16 Mar 2024 1 CNY = 6.6393 EGP 1 EGP = 0.1506 CNY
17 Mar 2024 1 CNY = 6.6445 EGP 1 EGP = 0.1505 CNY
18 Mar 2024 1 CNY = 6.5504 EGP 1 EGP = 0.1527 CNY
19 Mar 2024 1 CNY = 6.5431 EGP 1 EGP = 0.1528 CNY
20 Mar 2024 1 CNY = 6.5272 EGP 1 EGP = 0.1532 CNY
21 Mar 2024 1 CNY = 6.4729 EGP 1 EGP = 0.1545 CNY
22 Mar 2024 1 CNY = 6.4664 EGP 1 EGP = 0.1546 CNY
23 Mar 2024 1 CNY = 6.433 EGP 1 EGP = 0.1554 CNY
24 Mar 2024 1 CNY = 6.438 EGP 1 EGP = 0.1553 CNY
25 Mar 2024 1 CNY = 6.573 EGP 1 EGP = 0.1521 CNY
26 Mar 2024 1 CNY = 6.6239 EGP 1 EGP = 0.151 CNY
27 Mar 2024 1 CNY = 6.5297 EGP 1 EGP = 0.1531 CNY
28 Mar 2024 1 CNY = 6.5504 EGP 1 EGP = 0.1527 CNY
29 Mar 2024 1 CNY = 6.5648 EGP 1 EGP = 0.1523 CNY
30 Mar 2024 1 CNY = 6.5621 EGP 1 EGP = 0.1524 CNY
31 Mar 2024 1 CNY = 6.5573 EGP 1 EGP = 0.1525 CNY

Apr 2024

DateCNY-EGPEGP-CNY
01 Apr 2024 1 CNY = 6.5619 EGP 1 EGP = 0.1524 CNY
02 Apr 2024 1 CNY = 6.5231 EGP 1 EGP = 0.1533 CNY
03 Apr 2024 1 CNY = 6.5504 EGP 1 EGP = 0.1527 CNY
04 Apr 2024 1 CNY = 6.5516 EGP 1 EGP = 0.1526 CNY
05 Apr 2024 1 CNY = 6.5503 EGP 1 EGP = 0.1527 CNY
06 Apr 2024 1 CNY = 6.5431 EGP 1 EGP = 0.1528 CNY
07 Apr 2024 1 CNY = 6.5431 EGP 1 EGP = 0.1528 CNY
08 Apr 2024 1 CNY = 6.5777 EGP 1 EGP = 0.152 CNY
09 Apr 2024 1 CNY = 6.5739 EGP 1 EGP = 0.1521 CNY
10 Apr 2024 1 CNY = 6.5736 EGP 1 EGP = 0.1521 CNY
11 Apr 2024 1 CNY = 6.5705 EGP 1 EGP = 0.1522 CNY
12 Apr 2024 1 CNY = 6.5708 EGP 1 EGP = 0.1522 CNY
13 Apr 2024 1 CNY = 6.5546 EGP 1 EGP = 0.1526 CNY
14 Apr 2024 1 CNY = 6.5546 EGP 1 EGP = 0.1526 CNY
15 Apr 2024 1 CNY = 6.68 EGP 1 EGP = 0.1497 CNY
16 Apr 2024 1 CNY = 6.6994 EGP 1 EGP = 0.1493 CNY
17 Apr 2024 1 CNY = 6.7051 EGP 1 EGP = 0.1491 CNY
18 Apr 2024 1 CNY = 6.684 EGP 1 EGP = 0.1496 CNY
19 Apr 2024 1 CNY = 6.6743 EGP 1 EGP = 0.1498 CNY
20 Apr 2024 1 CNY = 6.667 EGP 1 EGP = 0.15 CNY
21 Apr 2024 1 CNY = 6.6611 EGP 1 EGP = 0.1501 CNY
22 Apr 2024 1 CNY = 6.6474 EGP 1 EGP = 0.1504 CNY
23 Apr 2024 1 CNY = 6.6238 EGP 1 EGP = 0.151 CNY
24 Apr 2024 1 CNY = 6.6104 EGP 1 EGP = 0.1513 CNY
25 Apr 2024 1 CNY = 6.6104 EGP 1 EGP = 0.1513 CNY
26 Apr 2024 1 CNY = 6.61 EGP 1 EGP = 0.1513 CNY
27 Apr 2024 1 CNY = 6.6051 EGP 1 EGP = 0.1514 CNY
28 Apr 2024 1 CNY = 6.6051 EGP 1 EGP = 0.1514 CNY
29 Apr 2024 1 CNY = 6.6145 EGP 1 EGP = 0.1512 CNY
30 Apr 2024 1 CNY = 6.6073 EGP 1 EGP = 0.1513 CNY

May 2024

DateCNY-EGPEGP-CNY
01 May 2024 1 CNY = 6.6108 EGP 1 EGP = 0.1513 CNY
02 May 2024 1 CNY = 6.6245 EGP 1 EGP = 0.151 CNY
03 May 2024 1 CNY = 6.6245 EGP 1 EGP = 0.151 CNY
04 May 2024 1 CNY = 6.6177 EGP 1 EGP = 0.1511 CNY
05 May 2024 1 CNY = 6.6177 EGP 1 EGP = 0.1511 CNY
06 May 2024 1 CNY = 6.6465 EGP 1 EGP = 0.1505 CNY
07 May 2024 1 CNY = 6.6063 EGP 1 EGP = 0.1514 CNY
08 May 2024 1 CNY = 6.5787 EGP 1 EGP = 0.152 CNY
09 May 2024 1 CNY = 6.5524 EGP 1 EGP = 0.1526 CNY
10 May 2024 1 CNY = 6.5602 EGP 1 EGP = 0.1524 CNY
11 May 2024 1 CNY = 6.5482 EGP 1 EGP = 0.1527 CNY
12 May 2024 1 CNY = 6.5482 EGP 1 EGP = 0.1527 CNY
13 May 2024 1 CNY = 6.4992 EGP 1 EGP = 0.1539 CNY
14 May 2024 1 CNY = 6.4756 EGP 1 EGP = 0.1544 CNY
15 May 2024 1 CNY = 6.4925 EGP 1 EGP = 0.154 CNY
16 May 2024 1 CNY = 6.501 EGP 1 EGP = 0.1538 CNY
17 May 2024 1 CNY = 6.4906 EGP 1 EGP = 0.1541 CNY
18 May 2024 1 CNY = 6.4811 EGP 1 EGP = 0.1543 CNY
19 May 2024 1 CNY = 6.4811 EGP 1 EGP = 0.1543 CNY
20 May 2024 1 CNY = 6.452 EGP 1 EGP = 0.155 CNY
21 May 2024 1 CNY = 6.5114 EGP 1 EGP = 0.1536 CNY
22 May 2024 1 CNY = 6.5003 EGP 1 EGP = 0.1538 CNY
23 May 2024 1 CNY = 6.5046 EGP 1 EGP = 0.1537 CNY
24 May 2024 1 CNY = 6.5097 EGP 1 EGP = 0.1536 CNY
25 May 2024 1 CNY = 6.5071 EGP 1 EGP = 0.1537 CNY
26 May 2024 1 CNY = 6.5071 EGP 1 EGP = 0.1537 CNY
27 May 2024 1 CNY = 6.512 EGP 1 EGP = 0.1536 CNY
28 May 2024 1 CNY = 6.5617 EGP 1 EGP = 0.1524 CNY
29 May 2024 1 CNY = 6.531 EGP 1 EGP = 0.1531 CNY
30 May 2024 1 CNY = 6.5257 EGP 1 EGP = 0.1532 CNY
31 May 2024 1 CNY = 6.5313 EGP 1 EGP = 0.1531 CNY

Jun 2024

DateCNY-EGPEGP-CNY
01 Jun 2024 1 CNY = 6.5131 EGP 1 EGP = 0.1535 CNY
02 Jun 2024 1 CNY = 6.5131 EGP 1 EGP = 0.1535 CNY
03 Jun 2024 1 CNY = 6.5108 EGP 1 EGP = 0.1536 CNY
04 Jun 2024 1 CNY = 6.5461 EGP 1 EGP = 0.1528 CNY
05 Jun 2024 1 CNY = 6.569 EGP 1 EGP = 0.1522 CNY
06 Jun 2024 1 CNY = 6.5564 EGP 1 EGP = 0.1525 CNY
07 Jun 2024 1 CNY = 6.5605 EGP 1 EGP = 0.1524 CNY
08 Jun 2024 1 CNY = 6.5579 EGP 1 EGP = 0.1525 CNY
09 Jun 2024 1 CNY = 6.5579 EGP 1 EGP = 0.1525 CNY
10 Jun 2024 1 CNY = 6.5792 EGP 1 EGP = 0.152 CNY
11 Jun 2024 1 CNY = 6.5618 EGP 1 EGP = 0.1524 CNY
12 Jun 2024 1 CNY = 6.5879 EGP 1 EGP = 0.1518 CNY
13 Jun 2024 1 CNY = 6.5766 EGP 1 EGP = 0.1521 CNY
14 Jun 2024 1 CNY = 6.5763 EGP 1 EGP = 0.1521 CNY
15 Jun 2024 1 CNY = 6.5652 EGP 1 EGP = 0.1523 CNY
16 Jun 2024 1 CNY = 6.5652 EGP 1 EGP = 0.1523 CNY
17 Jun 2024 1 CNY = 6.5753 EGP 1 EGP = 0.1521 CNY
18 Jun 2024 1 CNY = 6.5754 EGP 1 EGP = 0.1521 CNY
19 Jun 2024 1 CNY = 6.5746 EGP 1 EGP = 0.1521 CNY
20 Jun 2024 1 CNY = 6.571 EGP 1 EGP = 0.1522 CNY
21 Jun 2024 1 CNY = 6.5707 EGP 1 EGP = 0.1522 CNY
22 Jun 2024 1 CNY = 6.5636 EGP 1 EGP = 0.1524 CNY
23 Jun 2024 1 CNY = 6.5636 EGP 1 EGP = 0.1524 CNY
24 Jun 2024 1 CNY = 6.6578 EGP 1 EGP = 0.1502 CNY
25 Jun 2024 1 CNY = 6.6602 EGP 1 EGP = 0.1501 CNY
26 Jun 2024 1 CNY = 6.6073 EGP 1 EGP = 0.1513 CNY
27 Jun 2024 1 CNY = 6.6092 EGP 1 EGP = 0.1513 CNY
28 Jun 2024 1 CNY = 6.6129 EGP 1 EGP = 0.1512 CNY
29 Jun 2024 1 CNY = 6.6018 EGP 1 EGP = 0.1515 CNY
30 Jun 2024 1 CNY = 6.6018 EGP 1 EGP = 0.1515 CNY

Jul 2024

DateCNY-EGPEGP-CNY
01 Jul 2024 1 CNY = 6.6381 EGP 1 EGP = 0.1506 CNY
02 Jul 2024 1 CNY = 6.6257 EGP 1 EGP = 0.1509 CNY
03 Jul 2024 1 CNY = 6.6198 EGP 1 EGP = 0.1511 CNY
04 Jul 2024 1 CNY = 6.6048 EGP 1 EGP = 0.1514 CNY
05 Jul 2024 1 CNY = 6.6041 EGP 1 EGP = 0.1514 CNY
06 Jul 2024 1 CNY = 6.5949 EGP 1 EGP = 0.1516 CNY
07 Jul 2024 1 CNY = 6.5949 EGP 1 EGP = 0.1516 CNY
08 Jul 2024 1 CNY = 6.5958 EGP 1 EGP = 0.1516 CNY
09 Jul 2024 1 CNY = 6.6101 EGP 1 EGP = 0.1513 CNY
10 Jul 2024 1 CNY = 6.5987 EGP 1 EGP = 0.1515 CNY
11 Jul 2024 1 CNY = 6.6077 EGP 1 EGP = 0.1513 CNY
12 Jul 2024 1 CNY = 6.618 EGP 1 EGP = 0.1511 CNY
13 Jul 2024 1 CNY = 6.615 EGP 1 EGP = 0.1512 CNY
14 Jul 2024 1 CNY = 6.615 EGP 1 EGP = 0.1512 CNY
15 Jul 2024 1 CNY = 6.6046 EGP 1 EGP = 0.1514 CNY
16 Jul 2024 1 CNY = 6.6742 EGP 1 EGP = 0.1498 CNY
17 Jul 2024 1 CNY = 6.6382 EGP 1 EGP = 0.1506 CNY
18 Jul 2024 1 CNY = 6.6493 EGP 1 EGP = 0.1504 CNY
19 Jul 2024 1 CNY = 6.6373 EGP 1 EGP = 0.1507 CNY
20 Jul 2024 1 CNY = 6.6319 EGP 1 EGP = 0.1508 CNY
21 Jul 2024 1 CNY = 6.6319 EGP 1 EGP = 0.1508 CNY
22 Jul 2024 1 CNY = 6.6552 EGP 1 EGP = 0.1503 CNY
23 Jul 2024 1 CNY = 6.6464 EGP 1 EGP = 0.1505 CNY
24 Jul 2024 1 CNY = 6.6432 EGP 1 EGP = 0.1505 CNY
25 Jul 2024 1 CNY = 6.6955 EGP 1 EGP = 0.1494 CNY
26 Jul 2024 1 CNY = 6.6653 EGP 1 EGP = 0.15 CNY
27 Jul 2024 1 CNY = 6.6567 EGP 1 EGP = 0.1502 CNY
28 Jul 2024 1 CNY = 6.6567 EGP 1 EGP = 0.1502 CNY
29 Jul 2024 1 CNY = 6.6561 EGP 1 EGP = 0.1502 CNY
30 Jul 2024 1 CNY = 6.6734 EGP 1 EGP = 0.1498 CNY
31 Jul 2024 1 CNY = 6.7241 EGP 1 EGP = 0.1487 CNY

Aug 2024

DateCNY-EGPEGP-CNY
01 Aug 2024 1 CNY = 6.715 EGP 1 EGP = 0.1489 CNY
02 Aug 2024 1 CNY = 6.7596 EGP 1 EGP = 0.1479 CNY
03 Aug 2024 1 CNY = 6.7921 EGP 1 EGP = 0.1472 CNY
04 Aug 2024 1 CNY = 6.7921 EGP 1 EGP = 0.1472 CNY
05 Aug 2024 1 CNY = 6.9038 EGP 1 EGP = 0.1448 CNY
06 Aug 2024 1 CNY = 6.8837 EGP 1 EGP = 0.1453 CNY
07 Aug 2024 1 CNY = 6.851 EGP 1 EGP = 0.146 CNY
08 Aug 2024 1 CNY = 6.8717 EGP 1 EGP = 0.1455 CNY
09 Aug 2024 1 CNY = 6.8677 EGP 1 EGP = 0.1456 CNY
10 Aug 2024 1 CNY = 6.8644 EGP 1 EGP = 0.1457 CNY
11 Aug 2024 1 CNY = 6.8644 EGP 1 EGP = 0.1457 CNY
12 Aug 2024 1 CNY = 6.8708 EGP 1 EGP = 0.1455 CNY
13 Aug 2024 1 CNY = 6.8895 EGP 1 EGP = 0.1451 CNY
14 Aug 2024 1 CNY = 6.8634 EGP 1 EGP = 0.1457 CNY
15 Aug 2024 1 CNY = 6.8398 EGP 1 EGP = 0.1462 CNY
16 Aug 2024 1 CNY = 6.8263 EGP 1 EGP = 0.1465 CNY
17 Aug 2024 1 CNY = 6.8193 EGP 1 EGP = 0.1466 CNY
18 Aug 2024 1 CNY = 6.8193 EGP 1 EGP = 0.1466 CNY
19 Aug 2024 1 CNY = 6.8357 EGP 1 EGP = 0.1463 CNY
20 Aug 2024 1 CNY = 6.829 EGP 1 EGP = 0.1464 CNY
21 Aug 2024 1 CNY = 6.8382 EGP 1 EGP = 0.1462 CNY
22 Aug 2024 1 CNY = 6.8345 EGP 1 EGP = 0.1463 CNY
23 Aug 2024 1 CNY = 6.835 EGP 1 EGP = 0.1463 CNY
24 Aug 2024 1 CNY = 6.8387 EGP 1 EGP = 0.1462 CNY
25 Aug 2024 1 CNY = 6.8387 EGP 1 EGP = 0.1462 CNY
26 Aug 2024 1 CNY = 6.8415 EGP 1 EGP = 0.1462 CNY
27 Aug 2024 1 CNY = 6.8358 EGP 1 EGP = 0.1463 CNY
28 Aug 2024 1 CNY = 6.8241 EGP 1 EGP = 0.1465 CNY
29 Aug 2024 1 CNY = 6.854 EGP 1 EGP = 0.1459 CNY
30 Aug 2024 1 CNY = 6.8597 EGP 1 EGP = 0.1458 CNY
31 Aug 2024 1 CNY = 6.8458 EGP 1 EGP = 0.1461 CNY

Sep 2024

DateCNY-EGPEGP-CNY
01 Sep 2024 1 CNY = 6.8458 EGP 1 EGP = 0.1461 CNY
02 Sep 2024 1 CNY = 6.8238 EGP 1 EGP = 0.1465 CNY
03 Sep 2024 1 CNY = 6.8089 EGP 1 EGP = 0.1469 CNY
04 Sep 2024 1 CNY = 6.812 EGP 1 EGP = 0.1468 CNY
05 Sep 2024 1 CNY = 6.8283 EGP 1 EGP = 0.1465 CNY
06 Sep 2024 1 CNY = 6.8373 EGP 1 EGP = 0.1463 CNY
07 Sep 2024 1 CNY = 6.8278 EGP 1 EGP = 0.1465 CNY
08 Sep 2024 1 CNY = 6.8278 EGP 1 EGP = 0.1465 CNY
09 Sep 2024 1 CNY = 6.7961 EGP 1 EGP = 0.1471 CNY
10 Sep 2024 1 CNY = 6.7929 EGP 1 EGP = 0.1472 CNY
11 Sep 2024 1 CNY = 6.7987 EGP 1 EGP = 0.1471 CNY
12 Sep 2024 1 CNY = 6.8046 EGP 1 EGP = 0.147 CNY
13 Sep 2024 1 CNY = 6.8219 EGP 1 EGP = 0.1466 CNY
14 Sep 2024 1 CNY = 6.8167 EGP 1 EGP = 0.1467 CNY
15 Sep 2024 1 CNY = 6.8167 EGP 1 EGP = 0.1467 CNY
16 Sep 2024 1 CNY = 6.8276 EGP 1 EGP = 0.1465 CNY
17 Sep 2024 1 CNY = 6.8251 EGP 1 EGP = 0.1465 CNY
18 Sep 2024 1 CNY = 6.8535 EGP 1 EGP = 0.1459 CNY
19 Sep 2024 1 CNY = 6.8657 EGP 1 EGP = 0.1457 CNY
20 Sep 2024 1 CNY = 6.8778 EGP 1 EGP = 0.1454 CNY
21 Sep 2024 1 CNY = 6.8708 EGP 1 EGP = 0.1455 CNY
22 Sep 2024 1 CNY = 6.8708 EGP 1 EGP = 0.1455 CNY
23 Sep 2024 1 CNY = 6.899 EGP 1 EGP = 0.1449 CNY
24 Sep 2024 1 CNY = 6.9223 EGP 1 EGP = 0.1445 CNY
25 Sep 2024 1 CNY = 6.9026 EGP 1 EGP = 0.1449 CNY
26 Sep 2024 1 CNY = 6.8995 EGP 1 EGP = 0.1449 CNY
27 Sep 2024 1 CNY = 6.8995 EGP 1 EGP = 0.1449 CNY
28 Sep 2024 1 CNY = 6.8897 EGP 1 EGP = 0.1451 CNY
29 Sep 2024 1 CNY = 6.8897 EGP 1 EGP = 0.1451 CNY
30 Sep 2024 1 CNY = 6.8879 EGP 1 EGP = 0.1452 CNY

Oct 2024

DateCNY-EGPEGP-CNY
01 Oct 2024 1 CNY = 6.8648 EGP 1 EGP = 0.1457 CNY
02 Oct 2024 1 CNY = 6.8762 EGP 1 EGP = 0.1454 CNY
03 Oct 2024 1 CNY = 6.8595 EGP 1 EGP = 0.1458 CNY
04 Oct 2024 1 CNY = 6.8594 EGP 1 EGP = 0.1458 CNY
05 Oct 2024 1 CNY = 6.8827 EGP 1 EGP = 0.1453 CNY
06 Oct 2024 1 CNY = 6.8827 EGP 1 EGP = 0.1453 CNY
07 Oct 2024 1 CNY = 6.8957 EGP 1 EGP = 0.145 CNY
08 Oct 2024 1 CNY = 6.8833 EGP 1 EGP = 0.1453 CNY
09 Oct 2024 1 CNY = 6.8626 EGP 1 EGP = 0.1457 CNY
10 Oct 2024 1 CNY = 6.8603 EGP 1 EGP = 0.1458 CNY
11 Oct 2024 1 CNY = 6.875 EGP 1 EGP = 0.1455 CNY
12 Oct 2024 1 CNY = 6.8661 EGP 1 EGP = 0.1456 CNY
13 Oct 2024 1 CNY = 6.8661 EGP 1 EGP = 0.1456 CNY
14 Oct 2024 1 CNY = 6.8626 EGP 1 EGP = 0.1457 CNY
15 Oct 2024 1 CNY = 6.8204 EGP 1 EGP = 0.1466 CNY
16 Oct 2024 1 CNY = 6.832 EGP 1 EGP = 0.1464 CNY
17 Oct 2024 1 CNY = 6.8262 EGP 1 EGP = 0.1465 CNY
18 Oct 2024 1 CNY = 6.8437 EGP 1 EGP = 0.1461 CNY
19 Oct 2024 1 CNY = 6.8418 EGP 1 EGP = 0.1462 CNY
20 Oct 2024 1 CNY = 6.8418 EGP 1 EGP = 0.1462 CNY
21 Oct 2024 1 CNY = 6.8382 EGP 1 EGP = 0.1462 CNY
22 Oct 2024 1 CNY = 6.8352 EGP 1 EGP = 0.1463 CNY
23 Oct 2024 1 CNY = 6.8342 EGP 1 EGP = 0.1463 CNY
24 Oct 2024 1 CNY = 6.8606 EGP 1 EGP = 0.1458 CNY
25 Oct 2024 1 CNY = 6.8461 EGP 1 EGP = 0.1461 CNY
26 Oct 2024 1 CNY = 6.8458 EGP 1 EGP = 0.1461 CNY
27 Oct 2024 1 CNY = 6.8458 EGP 1 EGP = 0.1461 CNY
28 Oct 2024 1 CNY = 6.8309 EGP 1 EGP = 0.1464 CNY
29 Oct 2024 1 CNY = 6.8229 EGP 1 EGP = 0.1466 CNY
30 Oct 2024 1 CNY = 6.8427 EGP 1 EGP = 0.1461 CNY
31 Oct 2024 1 CNY = 6.8794 EGP 1 EGP = 0.1454 CNY

Nov 2024

DateCNY-EGPEGP-CNY
01 Nov 2024 1 CNY = 6.883 EGP 1 EGP = 0.1453 CNY
02 Nov 2024 1 CNY = 6.8403 EGP 1 EGP = 0.1462 CNY
03 Nov 2024 1 CNY = 6.8403 EGP 1 EGP = 0.1462 CNY
04 Nov 2024 1 CNY = 6.9178 EGP 1 EGP = 0.1446 CNY
05 Nov 2024 1 CNY = 6.9178 EGP 1 EGP = 0.1446 CNY
06 Nov 2024 1 CNY = 6.853 EGP 1 EGP = 0.1459 CNY
07 Nov 2024 1 CNY = 6.8896 EGP 1 EGP = 0.1451 CNY
08 Nov 2024 1 CNY = 6.8753 EGP 1 EGP = 0.1454 CNY
09 Nov 2024 1 CNY = 6.8636 EGP 1 EGP = 0.1457 CNY
10 Nov 2024 1 CNY = 6.8636 EGP 1 EGP = 0.1457 CNY
11 Nov 2024 1 CNY = 6.8382 EGP 1 EGP = 0.1462 CNY
12 Nov 2024 1 CNY = 6.8047 EGP 1 EGP = 0.147 CNY
13 Nov 2024 1 CNY = 6.8369 EGP 1 EGP = 0.1463 CNY
14 Nov 2024 1 CNY = 6.8157 EGP 1 EGP = 0.1467 CNY
15 Nov 2024 1 CNY = 6.861 EGP 1 EGP = 0.1458 CNY

CNY-EGP and EGP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats