> CNY-DZD and DZD-CNY exchange rates - 2024

CNY-DZD and DZD-CNY exchange rates - 2024

CNY-DZD and DZD-CNY exchange rates

Check below the exchange rates for CNY-DZD and DZD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 18.6616 DZD

1 DZD = 0.0536 CNY

1Y 2Y 3Y

CNY to DZDDZD to CNY

Jan 2024

Date	CNY-DZD	DZD-CNY
01 Jan 2024	1 CNY = 18.9763 DZD	1 DZD = 0.0527 CNY
02 Jan 2024	1 CNY = 18.8713 DZD	1 DZD = 0.053 CNY
03 Jan 2024	1 CNY = 18.9665 DZD	1 DZD = 0.0527 CNY
04 Jan 2024	1 CNY = 18.9166 DZD	1 DZD = 0.0529 CNY
05 Jan 2024	1 CNY = 18.9277 DZD	1 DZD = 0.0528 CNY
06 Jan 2024	1 CNY = 18.9235 DZD	1 DZD = 0.0528 CNY
07 Jan 2024	1 CNY = 18.9235 DZD	1 DZD = 0.0528 CNY
08 Jan 2024	1 CNY = 18.9358 DZD	1 DZD = 0.0528 CNY
09 Jan 2024	1 CNY = 18.8872 DZD	1 DZD = 0.0529 CNY
10 Jan 2024	1 CNY = 18.7264 DZD	1 DZD = 0.0534 CNY
11 Jan 2024	1 CNY = 18.9174 DZD	1 DZD = 0.0529 CNY
12 Jan 2024	1 CNY = 18.9231 DZD	1 DZD = 0.0528 CNY
13 Jan 2024	1 CNY = 18.9281 DZD	1 DZD = 0.0528 CNY
14 Jan 2024	1 CNY = 18.9281 DZD	1 DZD = 0.0528 CNY
15 Jan 2024	1 CNY = 18.951 DZD	1 DZD = 0.0528 CNY
16 Jan 2024	1 CNY = 18.91 DZD	1 DZD = 0.0529 CNY
17 Jan 2024	1 CNY = 18.9074 DZD	1 DZD = 0.0529 CNY
18 Jan 2024	1 CNY = 18.9257 DZD	1 DZD = 0.0528 CNY
19 Jan 2024	1 CNY = 18.8969 DZD	1 DZD = 0.0529 CNY
20 Jan 2024	1 CNY = 18.8747 DZD	1 DZD = 0.053 CNY
21 Jan 2024	1 CNY = 18.8747 DZD	1 DZD = 0.053 CNY
22 Jan 2024	1 CNY = 18.6605 DZD	1 DZD = 0.0536 CNY
23 Jan 2024	1 CNY = 18.9763 DZD	1 DZD = 0.0527 CNY
24 Jan 2024	1 CNY = 19.0265 DZD	1 DZD = 0.0526 CNY
25 Jan 2024	1 CNY = 18.9397 DZD	1 DZD = 0.0528 CNY
26 Jan 2024	1 CNY = 18.9775 DZD	1 DZD = 0.0527 CNY
27 Jan 2024	1 CNY = 18.967 DZD	1 DZD = 0.0527 CNY
28 Jan 2024	1 CNY = 18.967 DZD	1 DZD = 0.0527 CNY
29 Jan 2024	1 CNY = 18.756 DZD	1 DZD = 0.0533 CNY
30 Jan 2024	1 CNY = 18.9402 DZD	1 DZD = 0.0528 CNY
31 Jan 2024	1 CNY = 18.9926 DZD	1 DZD = 0.0527 CNY

Feb 2024

Date	CNY-DZD	DZD-CNY
01 Feb 2024	1 CNY = 18.9571 DZD	1 DZD = 0.0528 CNY
02 Feb 2024	1 CNY = 18.9382 DZD	1 DZD = 0.0528 CNY
03 Feb 2024	1 CNY = 18.8861 DZD	1 DZD = 0.0529 CNY
04 Feb 2024	1 CNY = 18.8861 DZD	1 DZD = 0.0529 CNY
05 Feb 2024	1 CNY = 18.93 DZD	1 DZD = 0.0528 CNY
06 Feb 2024	1 CNY = 18.9836 DZD	1 DZD = 0.0527 CNY
07 Feb 2024	1 CNY = 18.9045 DZD	1 DZD = 0.0529 CNY
08 Feb 2024	1 CNY = 18.8776 DZD	1 DZD = 0.053 CNY
09 Feb 2024	1 CNY = 18.9032 DZD	1 DZD = 0.0529 CNY
10 Feb 2024	1 CNY = 18.709 DZD	1 DZD = 0.0535 CNY
11 Feb 2024	1 CNY = 18.709 DZD	1 DZD = 0.0535 CNY
12 Feb 2024	1 CNY = 18.7175 DZD	1 DZD = 0.0534 CNY
13 Feb 2024	1 CNY = 18.6619 DZD	1 DZD = 0.0536 CNY
14 Feb 2024	1 CNY = 18.7256 DZD	1 DZD = 0.0534 CNY
15 Feb 2024	1 CNY = 18.7756 DZD	1 DZD = 0.0533 CNY
16 Feb 2024	1 CNY = 18.7509 DZD	1 DZD = 0.0533 CNY
17 Feb 2024	1 CNY = 18.9026 DZD	1 DZD = 0.0529 CNY
18 Feb 2024	1 CNY = 18.9026 DZD	1 DZD = 0.0529 CNY
19 Feb 2024	1 CNY = 18.6735 DZD	1 DZD = 0.0536 CNY
20 Feb 2024	1 CNY = 18.6832 DZD	1 DZD = 0.0535 CNY
21 Feb 2024	1 CNY = 18.6961 DZD	1 DZD = 0.0535 CNY
22 Feb 2024	1 CNY = 18.6906 DZD	1 DZD = 0.0535 CNY
23 Feb 2024	1 CNY = 18.6872 DZD	1 DZD = 0.0535 CNY
24 Feb 2024	1 CNY = 18.6922 DZD	1 DZD = 0.0535 CNY
25 Feb 2024	1 CNY = 18.6922 DZD	1 DZD = 0.0535 CNY
26 Feb 2024	1 CNY = 18.7035 DZD	1 DZD = 0.0535 CNY
27 Feb 2024	1 CNY = 18.6692 DZD	1 DZD = 0.0536 CNY
28 Feb 2024	1 CNY = 18.7304 DZD	1 DZD = 0.0534 CNY
29 Feb 2024	1 CNY = 18.7052 DZD	1 DZD = 0.0535 CNY

Mar 2024

Date	CNY-DZD	DZD-CNY
01 Mar 2024	1 CNY = 18.7248 DZD	1 DZD = 0.0534 CNY
02 Mar 2024	1 CNY = 18.7296 DZD	1 DZD = 0.0534 CNY
03 Mar 2024	1 CNY = 18.7296 DZD	1 DZD = 0.0534 CNY
04 Mar 2024	1 CNY = 18.7054 DZD	1 DZD = 0.0535 CNY
05 Mar 2024	1 CNY = 18.6938 DZD	1 DZD = 0.0535 CNY
06 Mar 2024	1 CNY = 18.6898 DZD	1 DZD = 0.0535 CNY
07 Mar 2024	1 CNY = 18.6938 DZD	1 DZD = 0.0535 CNY
08 Mar 2024	1 CNY = 18.7157 DZD	1 DZD = 0.0534 CNY
09 Mar 2024	1 CNY = 18.7241 DZD	1 DZD = 0.0534 CNY
10 Mar 2024	1 CNY = 18.7241 DZD	1 DZD = 0.0534 CNY
11 Mar 2024	1 CNY = 18.7364 DZD	1 DZD = 0.0534 CNY
12 Mar 2024	1 CNY = 18.7363 DZD	1 DZD = 0.0534 CNY
13 Mar 2024	1 CNY = 18.675 DZD	1 DZD = 0.0535 CNY
14 Mar 2024	1 CNY = 18.6863 DZD	1 DZD = 0.0535 CNY
15 Mar 2024	1 CNY = 18.6748 DZD	1 DZD = 0.0535 CNY
16 Mar 2024	1 CNY = 18.6767 DZD	1 DZD = 0.0535 CNY
17 Mar 2024	1 CNY = 18.6767 DZD	1 DZD = 0.0535 CNY
18 Mar 2024	1 CNY = 18.6709 DZD	1 DZD = 0.0536 CNY
19 Mar 2024	1 CNY = 18.6976 DZD	1 DZD = 0.0535 CNY
20 Mar 2024	1 CNY = 18.7419 DZD	1 DZD = 0.0534 CNY
21 Mar 2024	1 CNY = 18.688 DZD	1 DZD = 0.0535 CNY
22 Mar 2024	1 CNY = 18.6348 DZD	1 DZD = 0.0537 CNY
23 Mar 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
24 Mar 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
25 Mar 2024	1 CNY = 18.6635 DZD	1 DZD = 0.0536 CNY
26 Mar 2024	1 CNY = 18.6338 DZD	1 DZD = 0.0537 CNY
27 Mar 2024	1 CNY = 18.6376 DZD	1 DZD = 0.0537 CNY
28 Mar 2024	1 CNY = 18.6313 DZD	1 DZD = 0.0537 CNY
29 Mar 2024	1 CNY = 18.6897 DZD	1 DZD = 0.0535 CNY
30 Mar 2024	1 CNY = 18.6325 DZD	1 DZD = 0.0537 CNY
31 Mar 2024	1 CNY = 18.6325 DZD	1 DZD = 0.0537 CNY

Apr 2024

Date	CNY-DZD	DZD-CNY
01 Apr 2024	1 CNY = 18.6262 DZD	1 DZD = 0.0537 CNY
02 Apr 2024	1 CNY = 18.611 DZD	1 DZD = 0.0537 CNY
03 Apr 2024	1 CNY = 18.6242 DZD	1 DZD = 0.0537 CNY
04 Apr 2024	1 CNY = 18.6057 DZD	1 DZD = 0.0537 CNY
05 Apr 2024	1 CNY = 18.6277 DZD	1 DZD = 0.0537 CNY
06 Apr 2024	1 CNY = 18.6295 DZD	1 DZD = 0.0537 CNY
07 Apr 2024	1 CNY = 18.6295 DZD	1 DZD = 0.0537 CNY
08 Apr 2024	1 CNY = 18.6356 DZD	1 DZD = 0.0537 CNY
09 Apr 2024	1 CNY = 18.5759 DZD	1 DZD = 0.0538 CNY
10 Apr 2024	1 CNY = 18.6172 DZD	1 DZD = 0.0537 CNY
11 Apr 2024	1 CNY = 18.6303 DZD	1 DZD = 0.0537 CNY
12 Apr 2024	1 CNY = 18.63 DZD	1 DZD = 0.0537 CNY
13 Apr 2024	1 CNY = 18.6101 DZD	1 DZD = 0.0537 CNY
14 Apr 2024	1 CNY = 18.61 DZD	1 DZD = 0.0537 CNY
15 Apr 2024	1 CNY = 18.5924 DZD	1 DZD = 0.0538 CNY
16 Apr 2024	1 CNY = 18.6231 DZD	1 DZD = 0.0537 CNY
17 Apr 2024	1 CNY = 18.6178 DZD	1 DZD = 0.0537 CNY
18 Apr 2024	1 CNY = 18.5658 DZD	1 DZD = 0.0539 CNY
19 Apr 2024	1 CNY = 18.5891 DZD	1 DZD = 0.0538 CNY
20 Apr 2024	1 CNY = 18.5907 DZD	1 DZD = 0.0538 CNY
21 Apr 2024	1 CNY = 18.5907 DZD	1 DZD = 0.0538 CNY
22 Apr 2024	1 CNY = 18.5721 DZD	1 DZD = 0.0538 CNY
23 Apr 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
24 Apr 2024	1 CNY = 18.5456 DZD	1 DZD = 0.0539 CNY
25 Apr 2024	1 CNY = 18.5646 DZD	1 DZD = 0.0539 CNY
26 Apr 2024	1 CNY = 18.5309 DZD	1 DZD = 0.054 CNY
27 Apr 2024	1 CNY = 18.5171 DZD	1 DZD = 0.054 CNY
28 Apr 2024	1 CNY = 18.5171 DZD	1 DZD = 0.054 CNY
29 Apr 2024	1 CNY = 18.5544 DZD	1 DZD = 0.0539 CNY
30 Apr 2024	1 CNY = 18.5455 DZD	1 DZD = 0.0539 CNY

May 2024

Date	CNY-DZD	DZD-CNY
01 May 2024	1 CNY = 18.593 DZD	1 DZD = 0.0538 CNY
02 May 2024	1 CNY = 18.5699 DZD	1 DZD = 0.0539 CNY
03 May 2024	1 CNY = 18.5655 DZD	1 DZD = 0.0539 CNY
04 May 2024	1 CNY = 18.5756 DZD	1 DZD = 0.0538 CNY
05 May 2024	1 CNY = 18.5756 DZD	1 DZD = 0.0538 CNY
06 May 2024	1 CNY = 18.6116 DZD	1 DZD = 0.0537 CNY
07 May 2024	1 CNY = 18.6129 DZD	1 DZD = 0.0537 CNY
08 May 2024	1 CNY = 18.6055 DZD	1 DZD = 0.0537 CNY
09 May 2024	1 CNY = 18.6552 DZD	1 DZD = 0.0536 CNY
10 May 2024	1 CNY = 18.6112 DZD	1 DZD = 0.0537 CNY
11 May 2024	1 CNY = 18.6247 DZD	1 DZD = 0.0537 CNY
12 May 2024	1 CNY = 18.5938 DZD	1 DZD = 0.0538 CNY
13 May 2024	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
14 May 2024	1 CNY = 18.5687 DZD	1 DZD = 0.0539 CNY
15 May 2024	1 CNY = 18.6323 DZD	1 DZD = 0.0537 CNY
16 May 2024	1 CNY = 18.6209 DZD	1 DZD = 0.0537 CNY
17 May 2024	1 CNY = 18.6307 DZD	1 DZD = 0.0537 CNY
18 May 2024	1 CNY = 18.6388 DZD	1 DZD = 0.0537 CNY
19 May 2024	1 CNY = 18.6018 DZD	1 DZD = 0.0538 CNY
20 May 2024	1 CNY = 18.5925 DZD	1 DZD = 0.0538 CNY
21 May 2024	1 CNY = 18.7456 DZD	1 DZD = 0.0533 CNY
22 May 2024	1 CNY = 18.6916 DZD	1 DZD = 0.0535 CNY
23 May 2024	1 CNY = 18.5643 DZD	1 DZD = 0.0539 CNY
24 May 2024	1 CNY = 18.5662 DZD	1 DZD = 0.0539 CNY
25 May 2024	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
26 May 2024	1 CNY = 18.556 DZD	1 DZD = 0.0539 CNY
27 May 2024	1 CNY = 18.5778 DZD	1 DZD = 0.0538 CNY
28 May 2024	1 CNY = 18.5761 DZD	1 DZD = 0.0538 CNY
29 May 2024	1 CNY = 18.5735 DZD	1 DZD = 0.0538 CNY
30 May 2024	1 CNY = 18.5859 DZD	1 DZD = 0.0538 CNY
31 May 2024	1 CNY = 18.6036 DZD	1 DZD = 0.0538 CNY

Jun 2024

Date	CNY-DZD	DZD-CNY
01 Jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
02 Jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
03 Jun 2024	1 CNY = 18.588 DZD	1 DZD = 0.0538 CNY
04 Jun 2024	1 CNY = 18.5673 DZD	1 DZD = 0.0539 CNY
05 Jun 2024	1 CNY = 18.5554 DZD	1 DZD = 0.0539 CNY
06 Jun 2024	1 CNY = 18.5591 DZD	1 DZD = 0.0539 CNY
07 Jun 2024	1 CNY = 18.5719 DZD	1 DZD = 0.0538 CNY
08 Jun 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
09 Jun 2024	1 CNY = 18.5556 DZD	1 DZD = 0.0539 CNY
10 Jun 2024	1 CNY = 18.6029 DZD	1 DZD = 0.0538 CNY
11 Jun 2024	1 CNY = 18.5987 DZD	1 DZD = 0.0538 CNY
12 Jun 2024	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
13 Jun 2024	1 CNY = 18.5612 DZD	1 DZD = 0.0539 CNY
14 Jun 2024	1 CNY = 18.5883 DZD	1 DZD = 0.0538 CNY
15 Jun 2024	1 CNY = 18.5531 DZD	1 DZD = 0.0539 CNY
16 Jun 2024	1 CNY = 18.5531 DZD	1 DZD = 0.0539 CNY
17 Jun 2024	1 CNY = 18.5803 DZD	1 DZD = 0.0538 CNY
18 Jun 2024	1 CNY = 18.5639 DZD	1 DZD = 0.0539 CNY
19 Jun 2024	1 CNY = 18.5448 DZD	1 DZD = 0.0539 CNY
20 Jun 2024	1 CNY = 18.5546 DZD	1 DZD = 0.0539 CNY
21 Jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
22 Jun 2024	1 CNY = 18.5016 DZD	1 DZD = 0.054 CNY
23 Jun 2024	1 CNY = 18.5016 DZD	1 DZD = 0.054 CNY
24 Jun 2024	1 CNY = 18.5101 DZD	1 DZD = 0.054 CNY
25 Jun 2024	1 CNY = 18.5457 DZD	1 DZD = 0.0539 CNY
26 Jun 2024	1 CNY = 18.5532 DZD	1 DZD = 0.0539 CNY
27 Jun 2024	1 CNY = 18.5466 DZD	1 DZD = 0.0539 CNY
28 Jun 2024	1 CNY = 18.5494 DZD	1 DZD = 0.0539 CNY
29 Jun 2024	1 CNY = 18.5177 DZD	1 DZD = 0.054 CNY
30 Jun 2024	1 CNY = 18.5177 DZD	1 DZD = 0.054 CNY

Jul 2024

Date	CNY-DZD	DZD-CNY
01 Jul 2024	1 CNY = 18.5135 DZD	1 DZD = 0.054 CNY
02 Jul 2024	1 CNY = 18.5246 DZD	1 DZD = 0.054 CNY
03 Jul 2024	1 CNY = 18.4604 DZD	1 DZD = 0.0542 CNY
04 Jul 2024	1 CNY = 18.4622 DZD	1 DZD = 0.0542 CNY
05 Jul 2024	1 CNY = 18.4703 DZD	1 DZD = 0.0541 CNY
06 Jul 2024	1 CNY = 18.433 DZD	1 DZD = 0.0543 CNY
07 Jul 2024	1 CNY = 18.4449 DZD	1 DZD = 0.0542 CNY
08 Jul 2024	1 CNY = 18.4613 DZD	1 DZD = 0.0542 CNY
09 Jul 2024	1 CNY = 18.4626 DZD	1 DZD = 0.0542 CNY
10 Jul 2024	1 CNY = 18.4688 DZD	1 DZD = 0.0541 CNY
11 Jul 2024	1 CNY = 18.4727 DZD	1 DZD = 0.0541 CNY
12 Jul 2024	1 CNY = 18.4992 DZD	1 DZD = 0.0541 CNY
13 Jul 2024	1 CNY = 18.5366 DZD	1 DZD = 0.0539 CNY
14 Jul 2024	1 CNY = 18.5216 DZD	1 DZD = 0.054 CNY
15 Jul 2024	1 CNY = 18.4726 DZD	1 DZD = 0.0541 CNY
16 Jul 2024	1 CNY = 18.6479 DZD	1 DZD = 0.0536 CNY
17 Jul 2024	1 CNY = 18.482 DZD	1 DZD = 0.0541 CNY
18 Jul 2024	1 CNY = 18.4913 DZD	1 DZD = 0.0541 CNY
19 Jul 2024	1 CNY = 18.5146 DZD	1 DZD = 0.054 CNY
20 Jul 2024	1 CNY = 18.502 DZD	1 DZD = 0.054 CNY
21 Jul 2024	1 CNY = 18.502 DZD	1 DZD = 0.054 CNY
22 Jul 2024	1 CNY = 18.4824 DZD	1 DZD = 0.0541 CNY
23 Jul 2024	1 CNY = 18.5015 DZD	1 DZD = 0.054 CNY
24 Jul 2024	1 CNY = 18.5025 DZD	1 DZD = 0.054 CNY
25 Jul 2024	1 CNY = 18.6353 DZD	1 DZD = 0.0537 CNY
26 Jul 2024	1 CNY = 18.5312 DZD	1 DZD = 0.054 CNY
27 Jul 2024	1 CNY = 18.5086 DZD	1 DZD = 0.054 CNY
28 Jul 2024	1 CNY = 18.5086 DZD	1 DZD = 0.054 CNY
29 Jul 2024	1 CNY = 18.5595 DZD	1 DZD = 0.0539 CNY
30 Jul 2024	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
31 Jul 2024	1 CNY = 18.6368 DZD	1 DZD = 0.0537 CNY

Aug 2024

Date	CNY-DZD	DZD-CNY
01 Aug 2024	1 CNY = 18.5932 DZD	1 DZD = 0.0538 CNY
02 Aug 2024	1 CNY = 18.665 DZD	1 DZD = 0.0536 CNY
03 Aug 2024	1 CNY = 18.732 DZD	1 DZD = 0.0534 CNY
04 Aug 2024	1 CNY = 18.732 DZD	1 DZD = 0.0534 CNY
05 Aug 2024	1 CNY = 18.8648 DZD	1 DZD = 0.053 CNY
06 Aug 2024	1 CNY = 18.8526 DZD	1 DZD = 0.053 CNY
07 Aug 2024	1 CNY = 18.7642 DZD	1 DZD = 0.0533 CNY
08 Aug 2024	1 CNY = 18.7763 DZD	1 DZD = 0.0533 CNY
09 Aug 2024	1 CNY = 18.7731 DZD	1 DZD = 0.0533 CNY
10 Aug 2024	1 CNY = 18.7428 DZD	1 DZD = 0.0534 CNY
11 Aug 2024	1 CNY = 18.7428 DZD	1 DZD = 0.0534 CNY
12 Aug 2024	1 CNY = 18.743 DZD	1 DZD = 0.0534 CNY
13 Aug 2024	1 CNY = 18.7733 DZD	1 DZD = 0.0533 CNY
14 Aug 2024	1 CNY = 18.7828 DZD	1 DZD = 0.0532 CNY
15 Aug 2024	1 CNY = 18.76 DZD	1 DZD = 0.0533 CNY
16 Aug 2024	1 CNY = 18.7553 DZD	1 DZD = 0.0533 CNY
17 Aug 2024	1 CNY = 18.7205 DZD	1 DZD = 0.0534 CNY
18 Aug 2024	1 CNY = 18.7205 DZD	1 DZD = 0.0534 CNY
19 Aug 2024	1 CNY = 18.7994 DZD	1 DZD = 0.0532 CNY
20 Aug 2024	1 CNY = 18.7418 DZD	1 DZD = 0.0534 CNY
21 Aug 2024	1 CNY = 18.7628 DZD	1 DZD = 0.0533 CNY
22 Aug 2024	1 CNY = 18.7847 DZD	1 DZD = 0.0532 CNY
23 Aug 2024	1 CNY = 18.83 DZD	1 DZD = 0.0531 CNY
24 Aug 2024	1 CNY = 18.8392 DZD	1 DZD = 0.0531 CNY
25 Aug 2024	1 CNY = 18.8392 DZD	1 DZD = 0.0531 CNY
26 Aug 2024	1 CNY = 18.8627 DZD	1 DZD = 0.053 CNY
27 Aug 2024	1 CNY = 18.7952 DZD	1 DZD = 0.0532 CNY
28 Aug 2024	1 CNY = 18.7545 DZD	1 DZD = 0.0533 CNY
29 Aug 2024	1 CNY = 18.8495 DZD	1 DZD = 0.0531 CNY
30 Aug 2024	1 CNY = 18.8693 DZD	1 DZD = 0.053 CNY
31 Aug 2024	1 CNY = 18.8516 DZD	1 DZD = 0.053 CNY

Sep 2024

Date	CNY-DZD	DZD-CNY
01 Sep 2024	1 CNY = 18.8516 DZD	1 DZD = 0.053 CNY
02 Sep 2024	1 CNY = 18.7959 DZD	1 DZD = 0.0532 CNY
03 Sep 2024	1 CNY = 18.6826 DZD	1 DZD = 0.0535 CNY
04 Sep 2024	1 CNY = 18.6899 DZD	1 DZD = 0.0535 CNY
05 Sep 2024	1 CNY = 18.6738 DZD	1 DZD = 0.0536 CNY
06 Sep 2024	1 CNY = 18.6947 DZD	1 DZD = 0.0535 CNY
07 Sep 2024	1 CNY = 18.6936 DZD	1 DZD = 0.0535 CNY
08 Sep 2024	1 CNY = 18.6788 DZD	1 DZD = 0.0535 CNY
09 Sep 2024	1 CNY = 18.6288 DZD	1 DZD = 0.0537 CNY
10 Sep 2024	1 CNY = 18.6078 DZD	1 DZD = 0.0537 CNY
11 Sep 2024	1 CNY = 18.6226 DZD	1 DZD = 0.0537 CNY
12 Sep 2024	1 CNY = 18.615 DZD	1 DZD = 0.0537 CNY
13 Sep 2024	1 CNY = 18.6486 DZD	1 DZD = 0.0536 CNY
14 Sep 2024	1 CNY = 18.6355 DZD	1 DZD = 0.0537 CNY
15 Sep 2024	1 CNY = 18.6355 DZD	1 DZD = 0.0537 CNY
16 Sep 2024	1 CNY = 18.6496 DZD	1 DZD = 0.0536 CNY
17 Sep 2024	1 CNY = 18.6448 DZD	1 DZD = 0.0536 CNY
18 Sep 2024	1 CNY = 18.6673 DZD	1 DZD = 0.0536 CNY
19 Sep 2024	1 CNY = 18.7066 DZD	1 DZD = 0.0535 CNY
20 Sep 2024	1 CNY = 18.7517 DZD	1 DZD = 0.0533 CNY
21 Sep 2024	1 CNY = 18.738 DZD	1 DZD = 0.0534 CNY
22 Sep 2024	1 CNY = 18.738 DZD	1 DZD = 0.0534 CNY
23 Sep 2024	1 CNY = 18.7923 DZD	1 DZD = 0.0532 CNY
24 Sep 2024	1 CNY = 18.8577 DZD	1 DZD = 0.053 CNY
25 Sep 2024	1 CNY = 18.8016 DZD	1 DZD = 0.0532 CNY
26 Sep 2024	1 CNY = 18.8777 DZD	1 DZD = 0.053 CNY
27 Sep 2024	1 CNY = 18.8986 DZD	1 DZD = 0.0529 CNY
28 Sep 2024	1 CNY = 18.8529 DZD	1 DZD = 0.053 CNY
29 Sep 2024	1 CNY = 18.8529 DZD	1 DZD = 0.053 CNY
30 Sep 2024	1 CNY = 18.8462 DZD	1 DZD = 0.0531 CNY

Oct 2024

Date	CNY-DZD	DZD-CNY
01 Oct 2024	1 CNY = 18.9014 DZD	1 DZD = 0.0529 CNY
02 Oct 2024	1 CNY = 18.8476 DZD	1 DZD = 0.0531 CNY
03 Oct 2024	1 CNY = 18.8567 DZD	1 DZD = 0.053 CNY
04 Oct 2024	1 CNY = 18.8689 DZD	1 DZD = 0.053 CNY
05 Oct 2024	1 CNY = 18.9982 DZD	1 DZD = 0.0526 CNY
06 Oct 2024	1 CNY = 18.9982 DZD	1 DZD = 0.0526 CNY
07 Oct 2024	1 CNY = 18.9529 DZD	1 DZD = 0.0528 CNY
08 Oct 2024	1 CNY = 18.8406 DZD	1 DZD = 0.0531 CNY
09 Oct 2024	1 CNY = 18.8598 DZD	1 DZD = 0.053 CNY
10 Oct 2024	1 CNY = 18.8048 DZD	1 DZD = 0.0532 CNY
11 Oct 2024	1 CNY = 18.8552 DZD	1 DZD = 0.053 CNY
12 Oct 2024	1 CNY = 18.8373 DZD	1 DZD = 0.0531 CNY
13 Oct 2024	1 CNY = 18.8373 DZD	1 DZD = 0.0531 CNY
14 Oct 2024	1 CNY = 18.8245 DZD	1 DZD = 0.0531 CNY
15 Oct 2024	1 CNY = 18.7495 DZD	1 DZD = 0.0533 CNY
16 Oct 2024	1 CNY = 18.7469 DZD	1 DZD = 0.0533 CNY
17 Oct 2024	1 CNY = 18.739 DZD	1 DZD = 0.0534 CNY
18 Oct 2024	1 CNY = 18.7673 DZD	1 DZD = 0.0533 CNY
19 Oct 2024	1 CNY = 18.7876 DZD	1 DZD = 0.0532 CNY
20 Oct 2024	1 CNY = 18.7876 DZD	1 DZD = 0.0532 CNY
21 Oct 2024	1 CNY = 18.7559 DZD	1 DZD = 0.0533 CNY
22 Oct 2024	1 CNY = 18.7214 DZD	1 DZD = 0.0534 CNY
23 Oct 2024	1 CNY = 18.764 DZD	1 DZD = 0.0533 CNY
24 Oct 2024	1 CNY = 18.7565 DZD	1 DZD = 0.0533 CNY
25 Oct 2024	1 CNY = 18.711 DZD	1 DZD = 0.0534 CNY
26 Oct 2024	1 CNY = 18.7575 DZD	1 DZD = 0.0533 CNY
27 Oct 2024	1 CNY = 18.7575 DZD	1 DZD = 0.0533 CNY
28 Oct 2024	1 CNY = 18.7368 DZD	1 DZD = 0.0534 CNY
29 Oct 2024	1 CNY = 18.6892 DZD	1 DZD = 0.0535 CNY
30 Oct 2024	1 CNY = 18.7424 DZD	1 DZD = 0.0534 CNY
31 Oct 2024	1 CNY = 18.7145 DZD	1 DZD = 0.0534 CNY

Nov 2024

Date	CNY-DZD	DZD-CNY
01 Nov 2024	1 CNY = 18.7443 DZD	1 DZD = 0.0533 CNY
02 Nov 2024	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
03 Nov 2024	1 CNY = 18.6255 DZD	1 DZD = 0.0537 CNY
04 Nov 2024	1 CNY = 18.762 DZD	1 DZD = 0.0533 CNY
05 Nov 2024	1 CNY = 18.7288 DZD	1 DZD = 0.0534 CNY
06 Nov 2024	1 CNY = 18.6588 DZD	1 DZD = 0.0536 CNY
07 Nov 2024	1 CNY = 18.6841 DZD	1 DZD = 0.0535 CNY
08 Nov 2024	1 CNY = 18.6285 DZD	1 DZD = 0.0537 CNY
09 Nov 2024	1 CNY = 18.5709 DZD	1 DZD = 0.0538 CNY
10 Nov 2024	1 CNY = 18.5709 DZD	1 DZD = 0.0538 CNY
11 Nov 2024	1 CNY = 18.6186 DZD	1 DZD = 0.0537 CNY
12 Nov 2024	1 CNY = 18.4559 DZD	1 DZD = 0.0542 CNY
13 Nov 2024	1 CNY = 18.56 DZD	1 DZD = 0.0539 CNY
14 Nov 2024	1 CNY = 18.4442 DZD	1 DZD = 0.0542 CNY
15 Nov 2024	1 CNY = 18.4821 DZD	1 DZD = 0.0541 CNY
16 Nov 2024	1 CNY = 18.4148 DZD	1 DZD = 0.0543 CNY
17 Nov 2024	1 CNY = 18.4148 DZD	1 DZD = 0.0543 CNY
18 Nov 2024	1 CNY = 18.4182 DZD	1 DZD = 0.0543 CNY
19 Nov 2024	1 CNY = 18.4236 DZD	1 DZD = 0.0543 CNY
20 Nov 2024	1 CNY = 18.4431 DZD	1 DZD = 0.0542 CNY
21 Nov 2024	1 CNY = 18.4523 DZD	1 DZD = 0.0542 CNY
22 Nov 2024	1 CNY = 18.4893 DZD	1 DZD = 0.0541 CNY
23 Nov 2024	1 CNY = 18.5385 DZD	1 DZD = 0.0539 CNY
24 Nov 2024	1 CNY = 18.5311 DZD	1 DZD = 0.054 CNY
25 Nov 2024	1 CNY = 18.4765 DZD	1 DZD = 0.0541 CNY
26 Nov 2024	1 CNY = 18.4203 DZD	1 DZD = 0.0543 CNY
27 Nov 2024	1 CNY = 18.4861 DZD	1 DZD = 0.0541 CNY
28 Nov 2024	1 CNY = 18.434 DZD	1 DZD = 0.0542 CNY
29 Nov 2024	1 CNY = 18.4282 DZD	1 DZD = 0.0543 CNY
30 Nov 2024	1 CNY = 18.4091 DZD	1 DZD = 0.0543 CNY

Dec 2024

Date	CNY-DZD	DZD-CNY
01 Dec 2024	1 CNY = 18.4091 DZD	1 DZD = 0.0543 CNY
02 Dec 2024	1 CNY = 18.3988 DZD	1 DZD = 0.0544 CNY
03 Dec 2024	1 CNY = 18.3666 DZD	1 DZD = 0.0544 CNY
04 Dec 2024	1 CNY = 18.4226 DZD	1 DZD = 0.0543 CNY
05 Dec 2024	1 CNY = 18.3759 DZD	1 DZD = 0.0544 CNY
06 Dec 2024	1 CNY = 18.3781 DZD	1 DZD = 0.0544 CNY
07 Dec 2024	1 CNY = 18.3516 DZD	1 DZD = 0.0545 CNY
08 Dec 2024	1 CNY = 18.3516 DZD	1 DZD = 0.0545 CNY
09 Dec 2024	1 CNY = 18.3483 DZD	1 DZD = 0.0545 CNY
10 Dec 2024	1 CNY = 18.4272 DZD	1 DZD = 0.0543 CNY
11 Dec 2024	1 CNY = 18.4076 DZD	1 DZD = 0.0543 CNY
12 Dec 2024	1 CNY = 18.4134 DZD	1 DZD = 0.0543 CNY
13 Dec 2024	1 CNY = 18.3943 DZD	1 DZD = 0.0544 CNY
14 Dec 2024	1 CNY = 18.3837 DZD	1 DZD = 0.0544 CNY
15 Dec 2024	1 CNY = 18.3837 DZD	1 DZD = 0.0544 CNY
16 Dec 2024	1 CNY = 18.3734 DZD	1 DZD = 0.0544 CNY
17 Dec 2024	1 CNY = 18.3871 DZD	1 DZD = 0.0544 CNY
18 Dec 2024	1 CNY = 18.3647 DZD	1 DZD = 0.0545 CNY
19 Dec 2024	1 CNY = 18.3837 DZD	1 DZD = 0.0544 CNY
20 Dec 2024	1 CNY = 18.4774 DZD	1 DZD = 0.0541 CNY
21 Dec 2024	1 CNY = 18.4756 DZD	1 DZD = 0.0541 CNY
22 Dec 2024	1 CNY = 18.4756 DZD	1 DZD = 0.0541 CNY

CNY-DZD and DZD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News