currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-DOP and DOP-CNY exchange rates - 2025

CNY-DOP and DOP-CNY exchange rates - 2025

CNY-DOP and DOP-CNY exchange rates

Check below the exchange rates for CNY-DOP and DOP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 8.515 DOP
1 DOP = 0.1174 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-DOPDOP-CNY
01 Jan 2025 1 CNY = 8.337 DOP 1 DOP = 0.1199 CNY
02 Jan 2025 1 CNY = 8.3686 DOP 1 DOP = 0.1195 CNY
03 Jan 2025 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
04 Jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
05 Jan 2025 1 CNY = 8.3302 DOP 1 DOP = 0.12 CNY
06 Jan 2025 1 CNY = 8.3614 DOP 1 DOP = 0.1196 CNY
07 Jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
08 Jan 2025 1 CNY = 8.3561 DOP 1 DOP = 0.1197 CNY
09 Jan 2025 1 CNY = 8.3641 DOP 1 DOP = 0.1196 CNY
10 Jan 2025 1 CNY = 8.3727 DOP 1 DOP = 0.1194 CNY
11 Jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
12 Jan 2025 1 CNY = 8.4087 DOP 1 DOP = 0.1189 CNY
13 Jan 2025 1 CNY = 8.357 DOP 1 DOP = 0.1197 CNY
14 Jan 2025 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
15 Jan 2025 1 CNY = 8.3776 DOP 1 DOP = 0.1194 CNY
16 Jan 2025 1 CNY = 8.3663 DOP 1 DOP = 0.1195 CNY
17 Jan 2025 1 CNY = 8.3598 DOP 1 DOP = 0.1196 CNY
18 Jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
19 Jan 2025 1 CNY = 8.3616 DOP 1 DOP = 0.1196 CNY
20 Jan 2025 1 CNY = 8.3856 DOP 1 DOP = 0.1193 CNY
21 Jan 2025 1 CNY = 8.3881 DOP 1 DOP = 0.1192 CNY
22 Jan 2025 1 CNY = 8.3921 DOP 1 DOP = 0.1192 CNY
23 Jan 2025 1 CNY = 8.4241 DOP 1 DOP = 0.1187 CNY
24 Jan 2025 1 CNY = 8.501 DOP 1 DOP = 0.1176 CNY
25 Jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
26 Jan 2025 1 CNY = 8.4859 DOP 1 DOP = 0.1178 CNY
27 Jan 2025 1 CNY = 8.4899 DOP 1 DOP = 0.1178 CNY
28 Jan 2025 1 CNY = 8.5028 DOP 1 DOP = 0.1176 CNY
29 Jan 2025 1 CNY = 8.4989 DOP 1 DOP = 0.1177 CNY
30 Jan 2025 1 CNY = 8.6111 DOP 1 DOP = 0.1161 CNY
31 Jan 2025 1 CNY = 8.592 DOP 1 DOP = 0.1164 CNY

Feb 2025

DateCNY-DOPDOP-CNY
01 Feb 2025 1 CNY = 8.5929 DOP 1 DOP = 0.1164 CNY
02 Feb 2025 1 CNY = 8.6071 DOP 1 DOP = 0.1162 CNY
03 Feb 2025 1 CNY = 8.6279 DOP 1 DOP = 0.1159 CNY
04 Feb 2025 1 CNY = 8.5961 DOP 1 DOP = 0.1163 CNY
05 Feb 2025 1 CNY = 8.5027 DOP 1 DOP = 0.1176 CNY
06 Feb 2025 1 CNY = 8.5035 DOP 1 DOP = 0.1176 CNY
07 Feb 2025 1 CNY = 8.5183 DOP 1 DOP = 0.1174 CNY
08 Feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
09 Feb 2025 1 CNY = 8.5525 DOP 1 DOP = 0.1169 CNY
10 Feb 2025 1 CNY = 8.5258 DOP 1 DOP = 0.1173 CNY
11 Feb 2025 1 CNY = 8.4853 DOP 1 DOP = 0.1179 CNY
12 Feb 2025 1 CNY = 8.4848 DOP 1 DOP = 0.1179 CNY
13 Feb 2025 1 CNY = 8.4647 DOP 1 DOP = 0.1181 CNY
14 Feb 2025 1 CNY = 8.5307 DOP 1 DOP = 0.1172 CNY
15 Feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
16 Feb 2025 1 CNY = 8.5442 DOP 1 DOP = 0.117 CNY
17 Feb 2025 1 CNY = 8.557 DOP 1 DOP = 0.1169 CNY
18 Feb 2025 1 CNY = 8.5787 DOP 1 DOP = 0.1166 CNY
19 Feb 2025 1 CNY = 8.5365 DOP 1 DOP = 0.1171 CNY
20 Feb 2025 1 CNY = 8.5364 DOP 1 DOP = 0.1171 CNY
21 Feb 2025 1 CNY = 8.5924 DOP 1 DOP = 0.1164 CNY
22 Feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
23 Feb 2025 1 CNY = 8.5971 DOP 1 DOP = 0.1163 CNY
24 Feb 2025 1 CNY = 8.5727 DOP 1 DOP = 0.1166 CNY
25 Feb 2025 1 CNY = 8.5955 DOP 1 DOP = 0.1163 CNY
26 Feb 2025 1 CNY = 8.603 DOP 1 DOP = 0.1162 CNY
27 Feb 2025 1 CNY = 8.5771 DOP 1 DOP = 0.1166 CNY
28 Feb 2025 1 CNY = 8.5454 DOP 1 DOP = 0.117 CNY

Mar 2025

DateCNY-DOPDOP-CNY
01 Mar 2025 1 CNY = 8.5601 DOP 1 DOP = 0.1168 CNY
02 Mar 2025 1 CNY = 8.5685 DOP 1 DOP = 0.1167 CNY
03 Mar 2025 1 CNY = 8.5324 DOP 1 DOP = 0.1172 CNY
04 Mar 2025 1 CNY = 8.5518 DOP 1 DOP = 0.1169 CNY
05 Mar 2025 1 CNY = 8.5671 DOP 1 DOP = 0.1167 CNY
06 Mar 2025 1 CNY = 8.6152 DOP 1 DOP = 0.1161 CNY
07 Mar 2025 1 CNY = 8.6314 DOP 1 DOP = 0.1159 CNY
08 Mar 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
09 Mar 2025 1 CNY = 8.6576 DOP 1 DOP = 0.1155 CNY
10 Mar 2025 1 CNY = 8.6575 DOP 1 DOP = 0.1155 CNY
11 Mar 2025 1 CNY = 8.6258 DOP 1 DOP = 0.1159 CNY
12 Mar 2025 1 CNY = 8.6441 DOP 1 DOP = 0.1157 CNY
13 Mar 2025 1 CNY = 8.6568 DOP 1 DOP = 0.1155 CNY
14 Mar 2025 1 CNY = 8.6814 DOP 1 DOP = 0.1152 CNY
15 Mar 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
16 Mar 2025 1 CNY = 8.6673 DOP 1 DOP = 0.1154 CNY
17 Mar 2025 1 CNY = 8.6978 DOP 1 DOP = 0.115 CNY
18 Mar 2025 1 CNY = 8.6916 DOP 1 DOP = 0.1151 CNY
19 Mar 2025 1 CNY = 8.689 DOP 1 DOP = 0.1151 CNY
20 Mar 2025 1 CNY = 8.7304 DOP 1 DOP = 0.1145 CNY
21 Mar 2025 1 CNY = 8.6906 DOP 1 DOP = 0.1151 CNY
22 Mar 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
23 Mar 2025 1 CNY = 8.6692 DOP 1 DOP = 0.1154 CNY
24 Mar 2025 1 CNY = 8.7104 DOP 1 DOP = 0.1148 CNY
25 Mar 2025 1 CNY = 8.7043 DOP 1 DOP = 0.1149 CNY
26 Mar 2025 1 CNY = 8.7124 DOP 1 DOP = 0.1148 CNY
27 Mar 2025 1 CNY = 8.7055 DOP 1 DOP = 0.1149 CNY
28 Mar 2025 1 CNY = 8.6894 DOP 1 DOP = 0.1151 CNY
29 Mar 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
30 Mar 2025 1 CNY = 8.5977 DOP 1 DOP = 0.1163 CNY
31 Mar 2025 1 CNY = 8.6726 DOP 1 DOP = 0.1153 CNY

Apr 2025

DateCNY-DOPDOP-CNY
01 Apr 2025 1 CNY = 8.7231 DOP 1 DOP = 0.1146 CNY
02 Apr 2025 1 CNY = 8.6835 DOP 1 DOP = 0.1152 CNY
03 Apr 2025 1 CNY = 8.6882 DOP 1 DOP = 0.1151 CNY
04 Apr 2025 1 CNY = 8.6533 DOP 1 DOP = 0.1156 CNY
05 Apr 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
06 Apr 2025 1 CNY = 8.7267 DOP 1 DOP = 0.1146 CNY
07 Apr 2025 1 CNY = 8.6405 DOP 1 DOP = 0.1157 CNY
08 Apr 2025 1 CNY = 8.5728 DOP 1 DOP = 0.1166 CNY
09 Apr 2025 1 CNY = 8.4736 DOP 1 DOP = 0.118 CNY
10 Apr 2025 1 CNY = 8.4287 DOP 1 DOP = 0.1186 CNY
11 Apr 2025 1 CNY = 8.4455 DOP 1 DOP = 0.1184 CNY
12 Apr 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
13 Apr 2025 1 CNY = 8.4522 DOP 1 DOP = 0.1183 CNY
14 Apr 2025 1 CNY = 8.4415 DOP 1 DOP = 0.1185 CNY
15 Apr 2025 1 CNY = 8.3227 DOP 1 DOP = 0.1202 CNY
16 Apr 2025 1 CNY = 8.2156 DOP 1 DOP = 0.1217 CNY
17 Apr 2025 1 CNY = 8.1568 DOP 1 DOP = 0.1226 CNY
18 Apr 2025 1 CNY = 8.3445 DOP 1 DOP = 0.1198 CNY
19 Apr 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
20 Apr 2025 1 CNY = 8.2838 DOP 1 DOP = 0.1207 CNY
21 Apr 2025 1 CNY = 8.2854 DOP 1 DOP = 0.1207 CNY
22 Apr 2025 1 CNY = 8.1825 DOP 1 DOP = 0.1222 CNY
23 Apr 2025 1 CNY = 8.1212 DOP 1 DOP = 0.1231 CNY
24 Apr 2025 1 CNY = 8.1309 DOP 1 DOP = 0.123 CNY

CNY-DOP and DOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats