currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-DOP and DOP-CNY exchange rates - 2024

CNY-DOP and DOP-CNY exchange rates - 2024

CNY-DOP and DOP-CNY exchange rates

Check below the exchange rates for CNY-DOP and DOP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 8.2537 DOP
1 DOP = 0.1212 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-DOPDOP-CNY
01 Jan 2024 1 CNY = 8.2162 DOP 1 DOP = 0.1217 CNY
02 Jan 2024 1 CNY = 8.1279 DOP 1 DOP = 0.123 CNY
03 Jan 2024 1 CNY = 8.164 DOP 1 DOP = 0.1225 CNY
04 Jan 2024 1 CNY = 8.1797 DOP 1 DOP = 0.1223 CNY
05 Jan 2024 1 CNY = 8.1981 DOP 1 DOP = 0.122 CNY
06 Jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
07 Jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
08 Jan 2024 1 CNY = 8.2223 DOP 1 DOP = 0.1216 CNY
09 Jan 2024 1 CNY = 8.2413 DOP 1 DOP = 0.1213 CNY
10 Jan 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
11 Jan 2024 1 CNY = 8.2628 DOP 1 DOP = 0.121 CNY
12 Jan 2024 1 CNY = 8.2474 DOP 1 DOP = 0.1213 CNY
13 Jan 2024 1 CNY = 8.2312 DOP 1 DOP = 0.1215 CNY
14 Jan 2024 1 CNY = 8.2312 DOP 1 DOP = 0.1215 CNY
15 Jan 2024 1 CNY = 8.2362 DOP 1 DOP = 0.1214 CNY
16 Jan 2024 1 CNY = 8.2283 DOP 1 DOP = 0.1215 CNY
17 Jan 2024 1 CNY = 8.2316 DOP 1 DOP = 0.1215 CNY
18 Jan 2024 1 CNY = 8.2608 DOP 1 DOP = 0.1211 CNY
19 Jan 2024 1 CNY = 8.2673 DOP 1 DOP = 0.121 CNY
20 Jan 2024 1 CNY = 8.2356 DOP 1 DOP = 0.1214 CNY
21 Jan 2024 1 CNY = 8.2356 DOP 1 DOP = 0.1214 CNY
22 Jan 2024 1 CNY = 8.1658 DOP 1 DOP = 0.1225 CNY
23 Jan 2024 1 CNY = 8.3043 DOP 1 DOP = 0.1204 CNY
24 Jan 2024 1 CNY = 8.3087 DOP 1 DOP = 0.1204 CNY
25 Jan 2024 1 CNY = 8.2905 DOP 1 DOP = 0.1206 CNY
26 Jan 2024 1 CNY = 8.3062 DOP 1 DOP = 0.1204 CNY
27 Jan 2024 1 CNY = 8.3047 DOP 1 DOP = 0.1204 CNY
28 Jan 2024 1 CNY = 8.3047 DOP 1 DOP = 0.1204 CNY
29 Jan 2024 1 CNY = 8.2005 DOP 1 DOP = 0.1219 CNY
30 Jan 2024 1 CNY = 8.2956 DOP 1 DOP = 0.1205 CNY
31 Jan 2024 1 CNY = 8.2987 DOP 1 DOP = 0.1205 CNY

Feb 2024

DateCNY-DOPDOP-CNY
01 Feb 2024 1 CNY = 8.2536 DOP 1 DOP = 0.1212 CNY
02 Feb 2024 1 CNY = 8.2418 DOP 1 DOP = 0.1213 CNY
03 Feb 2024 1 CNY = 8.2751 DOP 1 DOP = 0.1208 CNY
04 Feb 2024 1 CNY = 8.2751 DOP 1 DOP = 0.1208 CNY
05 Feb 2024 1 CNY = 8.2709 DOP 1 DOP = 0.1209 CNY
06 Feb 2024 1 CNY = 8.2669 DOP 1 DOP = 0.121 CNY
07 Feb 2024 1 CNY = 8.2343 DOP 1 DOP = 0.1214 CNY
08 Feb 2024 1 CNY = 8.2343 DOP 1 DOP = 0.1214 CNY
09 Feb 2024 1 CNY = 8.2349 DOP 1 DOP = 0.1214 CNY
10 Feb 2024 1 CNY = 8.1637 DOP 1 DOP = 0.1225 CNY
11 Feb 2024 1 CNY = 8.1637 DOP 1 DOP = 0.1225 CNY
12 Feb 2024 1 CNY = 8.1414 DOP 1 DOP = 0.1228 CNY
13 Feb 2024 1 CNY = 8.1537 DOP 1 DOP = 0.1226 CNY
14 Feb 2024 1 CNY = 8.1414 DOP 1 DOP = 0.1228 CNY
15 Feb 2024 1 CNY = 8.161 DOP 1 DOP = 0.1225 CNY
16 Feb 2024 1 CNY = 8.1862 DOP 1 DOP = 0.1222 CNY
17 Feb 2024 1 CNY = 8.2313 DOP 1 DOP = 0.1215 CNY
18 Feb 2024 1 CNY = 8.2352 DOP 1 DOP = 0.1214 CNY
19 Feb 2024 1 CNY = 8.1426 DOP 1 DOP = 0.1228 CNY
20 Feb 2024 1 CNY = 8.1472 DOP 1 DOP = 0.1227 CNY
21 Feb 2024 1 CNY = 8.1455 DOP 1 DOP = 0.1228 CNY
22 Feb 2024 1 CNY = 8.1675 DOP 1 DOP = 0.1224 CNY
23 Feb 2024 1 CNY = 8.1658 DOP 1 DOP = 0.1225 CNY
24 Feb 2024 1 CNY = 8.1592 DOP 1 DOP = 0.1226 CNY
25 Feb 2024 1 CNY = 8.1592 DOP 1 DOP = 0.1226 CNY
26 Feb 2024 1 CNY = 8.1673 DOP 1 DOP = 0.1224 CNY
27 Feb 2024 1 CNY = 8.1587 DOP 1 DOP = 0.1226 CNY
28 Feb 2024 1 CNY = 8.1507 DOP 1 DOP = 0.1227 CNY
29 Feb 2024 1 CNY = 8.1602 DOP 1 DOP = 0.1225 CNY

Mar 2024

DateCNY-DOPDOP-CNY
01 Mar 2024 1 CNY = 8.1538 DOP 1 DOP = 0.1226 CNY
02 Mar 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
03 Mar 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
04 Mar 2024 1 CNY = 8.1751 DOP 1 DOP = 0.1223 CNY
05 Mar 2024 1 CNY = 8.1738 DOP 1 DOP = 0.1223 CNY
06 Mar 2024 1 CNY = 8.1608 DOP 1 DOP = 0.1225 CNY
07 Mar 2024 1 CNY = 8.1765 DOP 1 DOP = 0.1223 CNY
08 Mar 2024 1 CNY = 8.2024 DOP 1 DOP = 0.1219 CNY
09 Mar 2024 1 CNY = 8.1951 DOP 1 DOP = 0.122 CNY
10 Mar 2024 1 CNY = 8.1951 DOP 1 DOP = 0.122 CNY
11 Mar 2024 1 CNY = 8.2136 DOP 1 DOP = 0.1217 CNY
12 Mar 2024 1 CNY = 8.2371 DOP 1 DOP = 0.1214 CNY
13 Mar 2024 1 CNY = 8.2083 DOP 1 DOP = 0.1218 CNY
14 Mar 2024 1 CNY = 8.22 DOP 1 DOP = 0.1217 CNY
15 Mar 2024 1 CNY = 8.2219 DOP 1 DOP = 0.1216 CNY
16 Mar 2024 1 CNY = 8.224 DOP 1 DOP = 0.1216 CNY
17 Mar 2024 1 CNY = 8.224 DOP 1 DOP = 0.1216 CNY
18 Mar 2024 1 CNY = 8.2172 DOP 1 DOP = 0.1217 CNY
19 Mar 2024 1 CNY = 8.1992 DOP 1 DOP = 0.122 CNY
20 Mar 2024 1 CNY = 8.21 DOP 1 DOP = 0.1218 CNY
21 Mar 2024 1 CNY = 8.2157 DOP 1 DOP = 0.1217 CNY
22 Mar 2024 1 CNY = 8.169 DOP 1 DOP = 0.1224 CNY
23 Mar 2024 1 CNY = 8.1372 DOP 1 DOP = 0.1229 CNY
24 Mar 2024 1 CNY = 8.1372 DOP 1 DOP = 0.1229 CNY
25 Mar 2024 1 CNY = 8.1933 DOP 1 DOP = 0.1221 CNY
26 Mar 2024 1 CNY = 8.1949 DOP 1 DOP = 0.122 CNY
27 Mar 2024 1 CNY = 8.1933 DOP 1 DOP = 0.1221 CNY
28 Mar 2024 1 CNY = 8.1907 DOP 1 DOP = 0.1221 CNY
29 Mar 2024 1 CNY = 8.2048 DOP 1 DOP = 0.1219 CNY
30 Mar 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY
31 Mar 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY

Apr 2024

DateCNY-DOPDOP-CNY
01 Apr 2024 1 CNY = 8.1895 DOP 1 DOP = 0.1221 CNY
02 Apr 2024 1 CNY = 8.1774 DOP 1 DOP = 0.1223 CNY
03 Apr 2024 1 CNY = 8.1478 DOP 1 DOP = 0.1227 CNY
04 Apr 2024 1 CNY = 8.1733 DOP 1 DOP = 0.1224 CNY
05 Apr 2024 1 CNY = 8.1863 DOP 1 DOP = 0.1222 CNY
06 Apr 2024 1 CNY = 8.176 DOP 1 DOP = 0.1223 CNY
07 Apr 2024 1 CNY = 8.176 DOP 1 DOP = 0.1223 CNY
08 Apr 2024 1 CNY = 8.187 DOP 1 DOP = 0.1221 CNY
09 Apr 2024 1 CNY = 8.1799 DOP 1 DOP = 0.1223 CNY
10 Apr 2024 1 CNY = 8.189 DOP 1 DOP = 0.1221 CNY
11 Apr 2024 1 CNY = 8.1832 DOP 1 DOP = 0.1222 CNY
12 Apr 2024 1 CNY = 8.1717 DOP 1 DOP = 0.1224 CNY
13 Apr 2024 1 CNY = 8.2126 DOP 1 DOP = 0.1218 CNY
14 Apr 2024 1 CNY = 8.1567 DOP 1 DOP = 0.1226 CNY
15 Apr 2024 1 CNY = 8.1701 DOP 1 DOP = 0.1224 CNY
16 Apr 2024 1 CNY = 8.1581 DOP 1 DOP = 0.1226 CNY
17 Apr 2024 1 CNY = 8.1597 DOP 1 DOP = 0.1226 CNY
18 Apr 2024 1 CNY = 8.1641 DOP 1 DOP = 0.1225 CNY
19 Apr 2024 1 CNY = 8.1496 DOP 1 DOP = 0.1227 CNY
20 Apr 2024 1 CNY = 8.1331 DOP 1 DOP = 0.123 CNY
21 Apr 2024 1 CNY = 8.1331 DOP 1 DOP = 0.123 CNY
22 Apr 2024 1 CNY = 8.1512 DOP 1 DOP = 0.1227 CNY
23 Apr 2024 1 CNY = 8.1119 DOP 1 DOP = 0.1233 CNY
24 Apr 2024 1 CNY = 8.118 DOP 1 DOP = 0.1232 CNY
25 Apr 2024 1 CNY = 8.1083 DOP 1 DOP = 0.1233 CNY
26 Apr 2024 1 CNY = 8.0854 DOP 1 DOP = 0.1237 CNY
27 Apr 2024 1 CNY = 8.1102 DOP 1 DOP = 0.1233 CNY
28 Apr 2024 1 CNY = 8.1102 DOP 1 DOP = 0.1233 CNY
29 Apr 2024 1 CNY = 8.0772 DOP 1 DOP = 0.1238 CNY
30 Apr 2024 1 CNY = 8.0824 DOP 1 DOP = 0.1237 CNY

May 2024

DateCNY-DOPDOP-CNY
01 May 2024 1 CNY = 8.0292 DOP 1 DOP = 0.1245 CNY
02 May 2024 1 CNY = 8.0153 DOP 1 DOP = 0.1248 CNY
03 May 2024 1 CNY = 8.0265 DOP 1 DOP = 0.1246 CNY
04 May 2024 1 CNY = 8.0068 DOP 1 DOP = 0.1249 CNY
05 May 2024 1 CNY = 8.0068 DOP 1 DOP = 0.1249 CNY
06 May 2024 1 CNY = 8.0424 DOP 1 DOP = 0.1243 CNY
07 May 2024 1 CNY = 8.0436 DOP 1 DOP = 0.1243 CNY
08 May 2024 1 CNY = 8.0311 DOP 1 DOP = 0.1245 CNY
09 May 2024 1 CNY = 8.0492 DOP 1 DOP = 0.1242 CNY
10 May 2024 1 CNY = 8.0537 DOP 1 DOP = 0.1242 CNY
11 May 2024 1 CNY = 8.0515 DOP 1 DOP = 0.1242 CNY
12 May 2024 1 CNY = 8.0446 DOP 1 DOP = 0.1243 CNY
13 May 2024 1 CNY = 8.0439 DOP 1 DOP = 0.1243 CNY
14 May 2024 1 CNY = 8.0856 DOP 1 DOP = 0.1237 CNY
15 May 2024 1 CNY = 8.0871 DOP 1 DOP = 0.1237 CNY
16 May 2024 1 CNY = 8.1136 DOP 1 DOP = 0.1233 CNY
17 May 2024 1 CNY = 8.1049 DOP 1 DOP = 0.1234 CNY
18 May 2024 1 CNY = 8.0667 DOP 1 DOP = 0.124 CNY
19 May 2024 1 CNY = 8.0667 DOP 1 DOP = 0.124 CNY
20 May 2024 1 CNY = 8.094 DOP 1 DOP = 0.1235 CNY
21 May 2024 1 CNY = 8.198 DOP 1 DOP = 0.122 CNY
22 May 2024 1 CNY = 8.1524 DOP 1 DOP = 0.1227 CNY
23 May 2024 1 CNY = 8.1132 DOP 1 DOP = 0.1233 CNY
24 May 2024 1 CNY = 8.1352 DOP 1 DOP = 0.1229 CNY
25 May 2024 1 CNY = 8.122 DOP 1 DOP = 0.1231 CNY
26 May 2024 1 CNY = 8.122 DOP 1 DOP = 0.1231 CNY
27 May 2024 1 CNY = 8.1321 DOP 1 DOP = 0.123 CNY
28 May 2024 1 CNY = 8.1309 DOP 1 DOP = 0.123 CNY
29 May 2024 1 CNY = 8.1394 DOP 1 DOP = 0.1229 CNY
30 May 2024 1 CNY = 8.1475 DOP 1 DOP = 0.1227 CNY
31 May 2024 1 CNY = 8.1764 DOP 1 DOP = 0.1223 CNY

Jun 2024

DateCNY-DOPDOP-CNY
01 Jun 2024 1 CNY = 8.1648 DOP 1 DOP = 0.1225 CNY
02 Jun 2024 1 CNY = 8.1648 DOP 1 DOP = 0.1225 CNY
03 Jun 2024 1 CNY = 8.1623 DOP 1 DOP = 0.1225 CNY
04 Jun 2024 1 CNY = 8.1743 DOP 1 DOP = 0.1223 CNY
05 Jun 2024 1 CNY = 8.1757 DOP 1 DOP = 0.1223 CNY
06 Jun 2024 1 CNY = 8.1924 DOP 1 DOP = 0.1221 CNY
07 Jun 2024 1 CNY = 8.1981 DOP 1 DOP = 0.122 CNY
08 Jun 2024 1 CNY = 8.2458 DOP 1 DOP = 0.1213 CNY
09 Jun 2024 1 CNY = 8.2458 DOP 1 DOP = 0.1213 CNY
10 Jun 2024 1 CNY = 8.2595 DOP 1 DOP = 0.1211 CNY
11 Jun 2024 1 CNY = 8.2127 DOP 1 DOP = 0.1218 CNY
12 Jun 2024 1 CNY = 8.1944 DOP 1 DOP = 0.122 CNY
13 Jun 2024 1 CNY = 8.1923 DOP 1 DOP = 0.1221 CNY
14 Jun 2024 1 CNY = 8.182 DOP 1 DOP = 0.1222 CNY
15 Jun 2024 1 CNY = 8.1643 DOP 1 DOP = 0.1225 CNY
16 Jun 2024 1 CNY = 8.1643 DOP 1 DOP = 0.1225 CNY
17 Jun 2024 1 CNY = 8.1642 DOP 1 DOP = 0.1225 CNY
18 Jun 2024 1 CNY = 8.1536 DOP 1 DOP = 0.1226 CNY
19 Jun 2024 1 CNY = 8.1342 DOP 1 DOP = 0.1229 CNY
20 Jun 2024 1 CNY = 8.1231 DOP 1 DOP = 0.1231 CNY
21 Jun 2024 1 CNY = 8.1274 DOP 1 DOP = 0.123 CNY
22 Jun 2024 1 CNY = 8.111 DOP 1 DOP = 0.1233 CNY
23 Jun 2024 1 CNY = 8.111 DOP 1 DOP = 0.1233 CNY
24 Jun 2024 1 CNY = 8.1247 DOP 1 DOP = 0.1231 CNY
25 Jun 2024 1 CNY = 8.1334 DOP 1 DOP = 0.1229 CNY
26 Jun 2024 1 CNY = 8.1254 DOP 1 DOP = 0.1231 CNY
27 Jun 2024 1 CNY = 8.1297 DOP 1 DOP = 0.123 CNY
28 Jun 2024 1 CNY = 8.1338 DOP 1 DOP = 0.1229 CNY
29 Jun 2024 1 CNY = 8.1287 DOP 1 DOP = 0.123 CNY
30 Jun 2024 1 CNY = 8.1205 DOP 1 DOP = 0.1231 CNY

Jul 2024

DateCNY-DOPDOP-CNY
01 Jul 2024 1 CNY = 8.1131 DOP 1 DOP = 0.1233 CNY
02 Jul 2024 1 CNY = 8.125 DOP 1 DOP = 0.1231 CNY
03 Jul 2024 1 CNY = 8.1191 DOP 1 DOP = 0.1232 CNY
04 Jul 2024 1 CNY = 8.1386 DOP 1 DOP = 0.1229 CNY
05 Jul 2024 1 CNY = 8.1409 DOP 1 DOP = 0.1228 CNY
06 Jul 2024 1 CNY = 8.1169 DOP 1 DOP = 0.1232 CNY
07 Jul 2024 1 CNY = 8.1169 DOP 1 DOP = 0.1232 CNY
08 Jul 2024 1 CNY = 8.1326 DOP 1 DOP = 0.123 CNY
09 Jul 2024 1 CNY = 8.1329 DOP 1 DOP = 0.123 CNY
10 Jul 2024 1 CNY = 8.1157 DOP 1 DOP = 0.1232 CNY
11 Jul 2024 1 CNY = 8.1225 DOP 1 DOP = 0.1231 CNY
12 Jul 2024 1 CNY = 8.1488 DOP 1 DOP = 0.1227 CNY
13 Jul 2024 1 CNY = 8.1396 DOP 1 DOP = 0.1229 CNY
14 Jul 2024 1 CNY = 8.129 DOP 1 DOP = 0.123 CNY
15 Jul 2024 1 CNY = 8.1376 DOP 1 DOP = 0.1229 CNY
16 Jul 2024 1 CNY = 8.2069 DOP 1 DOP = 0.1218 CNY
17 Jul 2024 1 CNY = 8.1265 DOP 1 DOP = 0.1231 CNY
18 Jul 2024 1 CNY = 8.1516 DOP 1 DOP = 0.1227 CNY
19 Jul 2024 1 CNY = 8.1415 DOP 1 DOP = 0.1228 CNY
20 Jul 2024 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
21 Jul 2024 1 CNY = 8.1379 DOP 1 DOP = 0.1229 CNY
22 Jul 2024 1 CNY = 8.137 DOP 1 DOP = 0.1229 CNY
23 Jul 2024 1 CNY = 8.1378 DOP 1 DOP = 0.1229 CNY
24 Jul 2024 1 CNY = 8.1381 DOP 1 DOP = 0.1229 CNY
25 Jul 2024 1 CNY = 8.2074 DOP 1 DOP = 0.1218 CNY
26 Jul 2024 1 CNY = 8.1618 DOP 1 DOP = 0.1225 CNY
27 Jul 2024 1 CNY = 8.1517 DOP 1 DOP = 0.1227 CNY
28 Jul 2024 1 CNY = 8.1517 DOP 1 DOP = 0.1227 CNY
29 Jul 2024 1 CNY = 8.157 DOP 1 DOP = 0.1226 CNY
30 Jul 2024 1 CNY = 8.1779 DOP 1 DOP = 0.1223 CNY
31 Jul 2024 1 CNY = 8.1956 DOP 1 DOP = 0.122 CNY

Aug 2024

DateCNY-DOPDOP-CNY
01 Aug 2024 1 CNY = 8.1877 DOP 1 DOP = 0.1221 CNY
02 Aug 2024 1 CNY = 8.2532 DOP 1 DOP = 0.1212 CNY
03 Aug 2024 1 CNY = 8.2339 DOP 1 DOP = 0.1214 CNY
04 Aug 2024 1 CNY = 8.2339 DOP 1 DOP = 0.1214 CNY
05 Aug 2024 1 CNY = 8.3232 DOP 1 DOP = 0.1201 CNY
06 Aug 2024 1 CNY = 8.3237 DOP 1 DOP = 0.1201 CNY
07 Aug 2024 1 CNY = 8.2851 DOP 1 DOP = 0.1207 CNY
08 Aug 2024 1 CNY = 8.3054 DOP 1 DOP = 0.1204 CNY
09 Aug 2024 1 CNY = 8.3355 DOP 1 DOP = 0.12 CNY
10 Aug 2024 1 CNY = 8.3233 DOP 1 DOP = 0.1201 CNY
11 Aug 2024 1 CNY = 8.3304 DOP 1 DOP = 0.12 CNY
12 Aug 2024 1 CNY = 8.3182 DOP 1 DOP = 0.1202 CNY
13 Aug 2024 1 CNY = 8.3266 DOP 1 DOP = 0.1201 CNY
14 Aug 2024 1 CNY = 8.3385 DOP 1 DOP = 0.1199 CNY
15 Aug 2024 1 CNY = 8.3558 DOP 1 DOP = 0.1197 CNY
16 Aug 2024 1 CNY = 8.3485 DOP 1 DOP = 0.1198 CNY
17 Aug 2024 1 CNY = 8.3142 DOP 1 DOP = 0.1203 CNY
18 Aug 2024 1 CNY = 8.3142 DOP 1 DOP = 0.1203 CNY
19 Aug 2024 1 CNY = 8.362 DOP 1 DOP = 0.1196 CNY
20 Aug 2024 1 CNY = 8.3495 DOP 1 DOP = 0.1198 CNY
21 Aug 2024 1 CNY = 8.3814 DOP 1 DOP = 0.1193 CNY
22 Aug 2024 1 CNY = 8.3754 DOP 1 DOP = 0.1194 CNY
23 Aug 2024 1 CNY = 8.3755 DOP 1 DOP = 0.1194 CNY
24 Aug 2024 1 CNY = 8.3217 DOP 1 DOP = 0.1202 CNY
25 Aug 2024 1 CNY = 8.3217 DOP 1 DOP = 0.1202 CNY
26 Aug 2024 1 CNY = 8.3541 DOP 1 DOP = 0.1197 CNY
27 Aug 2024 1 CNY = 8.3753 DOP 1 DOP = 0.1194 CNY
28 Aug 2024 1 CNY = 8.3582 DOP 1 DOP = 0.1196 CNY
29 Aug 2024 1 CNY = 8.4167 DOP 1 DOP = 0.1188 CNY
30 Aug 2024 1 CNY = 8.4121 DOP 1 DOP = 0.1189 CNY
31 Aug 2024 1 CNY = 8.4237 DOP 1 DOP = 0.1187 CNY

Sep 2024

DateCNY-DOPDOP-CNY
01 Sep 2024 1 CNY = 8.418 DOP 1 DOP = 0.1188 CNY
02 Sep 2024 1 CNY = 8.3882 DOP 1 DOP = 0.1192 CNY
03 Sep 2024 1 CNY = 8.3602 DOP 1 DOP = 0.1196 CNY
04 Sep 2024 1 CNY = 8.3941 DOP 1 DOP = 0.1191 CNY
05 Sep 2024 1 CNY = 8.4393 DOP 1 DOP = 0.1185 CNY
06 Sep 2024 1 CNY = 8.4482 DOP 1 DOP = 0.1184 CNY
07 Sep 2024 1 CNY = 8.4503 DOP 1 DOP = 0.1183 CNY
08 Sep 2024 1 CNY = 8.4503 DOP 1 DOP = 0.1183 CNY
09 Sep 2024 1 CNY = 8.4167 DOP 1 DOP = 0.1188 CNY
10 Sep 2024 1 CNY = 8.417 DOP 1 DOP = 0.1188 CNY
11 Sep 2024 1 CNY = 8.4038 DOP 1 DOP = 0.119 CNY
12 Sep 2024 1 CNY = 8.3968 DOP 1 DOP = 0.1191 CNY
13 Sep 2024 1 CNY = 8.4493 DOP 1 DOP = 0.1184 CNY
14 Sep 2024 1 CNY = 8.454 DOP 1 DOP = 0.1183 CNY
15 Sep 2024 1 CNY = 8.454 DOP 1 DOP = 0.1183 CNY
16 Sep 2024 1 CNY = 8.4573 DOP 1 DOP = 0.1182 CNY
17 Sep 2024 1 CNY = 8.4592 DOP 1 DOP = 0.1182 CNY
18 Sep 2024 1 CNY = 8.4716 DOP 1 DOP = 0.118 CNY
19 Sep 2024 1 CNY = 8.5085 DOP 1 DOP = 0.1175 CNY
20 Sep 2024 1 CNY = 8.5104 DOP 1 DOP = 0.1175 CNY
21 Sep 2024 1 CNY = 8.4983 DOP 1 DOP = 0.1177 CNY
22 Sep 2024 1 CNY = 8.4983 DOP 1 DOP = 0.1177 CNY
23 Sep 2024 1 CNY = 8.5107 DOP 1 DOP = 0.1175 CNY
24 Sep 2024 1 CNY = 8.5542 DOP 1 DOP = 0.1169 CNY
25 Sep 2024 1 CNY = 8.5301 DOP 1 DOP = 0.1172 CNY
26 Sep 2024 1 CNY = 8.5786 DOP 1 DOP = 0.1166 CNY
27 Sep 2024 1 CNY = 8.5759 DOP 1 DOP = 0.1166 CNY
28 Sep 2024 1 CNY = 8.6214 DOP 1 DOP = 0.116 CNY
29 Sep 2024 1 CNY = 8.6214 DOP 1 DOP = 0.116 CNY
30 Sep 2024 1 CNY = 8.585 DOP 1 DOP = 0.1165 CNY

Oct 2024

DateCNY-DOPDOP-CNY
01 Oct 2024 1 CNY = 8.5897 DOP 1 DOP = 0.1164 CNY
02 Oct 2024 1 CNY = 8.5979 DOP 1 DOP = 0.1163 CNY
03 Oct 2024 1 CNY = 8.5377 DOP 1 DOP = 0.1171 CNY
04 Oct 2024 1 CNY = 8.5284 DOP 1 DOP = 0.1173 CNY
05 Oct 2024 1 CNY = 8.604 DOP 1 DOP = 0.1162 CNY
06 Oct 2024 1 CNY = 8.604 DOP 1 DOP = 0.1162 CNY
07 Oct 2024 1 CNY = 8.5994 DOP 1 DOP = 0.1163 CNY
08 Oct 2024 1 CNY = 8.5319 DOP 1 DOP = 0.1172 CNY
09 Oct 2024 1 CNY = 8.5123 DOP 1 DOP = 0.1175 CNY
10 Oct 2024 1 CNY = 8.508 DOP 1 DOP = 0.1175 CNY
11 Oct 2024 1 CNY = 8.5259 DOP 1 DOP = 0.1173 CNY
12 Oct 2024 1 CNY = 8.5096 DOP 1 DOP = 0.1175 CNY
13 Oct 2024 1 CNY = 8.5096 DOP 1 DOP = 0.1175 CNY
14 Oct 2024 1 CNY = 8.4931 DOP 1 DOP = 0.1177 CNY
15 Oct 2024 1 CNY = 8.4645 DOP 1 DOP = 0.1181 CNY
16 Oct 2024 1 CNY = 8.461 DOP 1 DOP = 0.1182 CNY
17 Oct 2024 1 CNY = 8.4456 DOP 1 DOP = 0.1184 CNY
18 Oct 2024 1 CNY = 8.4797 DOP 1 DOP = 0.1179 CNY
19 Oct 2024 1 CNY = 8.4577 DOP 1 DOP = 0.1182 CNY
20 Oct 2024 1 CNY = 8.4577 DOP 1 DOP = 0.1182 CNY
21 Oct 2024 1 CNY = 8.4573 DOP 1 DOP = 0.1182 CNY
22 Oct 2024 1 CNY = 8.4555 DOP 1 DOP = 0.1183 CNY
23 Oct 2024 1 CNY = 8.4462 DOP 1 DOP = 0.1184 CNY
24 Oct 2024 1 CNY = 8.4591 DOP 1 DOP = 0.1182 CNY
25 Oct 2024 1 CNY = 8.4518 DOP 1 DOP = 0.1183 CNY
26 Oct 2024 1 CNY = 8.4739 DOP 1 DOP = 0.118 CNY
27 Oct 2024 1 CNY = 8.4739 DOP 1 DOP = 0.118 CNY
28 Oct 2024 1 CNY = 8.4534 DOP 1 DOP = 0.1183 CNY
29 Oct 2024 1 CNY = 8.4398 DOP 1 DOP = 0.1185 CNY
30 Oct 2024 1 CNY = 8.4576 DOP 1 DOP = 0.1182 CNY
31 Oct 2024 1 CNY = 8.4585 DOP 1 DOP = 0.1182 CNY

Nov 2024

DateCNY-DOPDOP-CNY
01 Nov 2024 1 CNY = 8.464 DOP 1 DOP = 0.1181 CNY
02 Nov 2024 1 CNY = 8.4814 DOP 1 DOP = 0.1179 CNY
03 Nov 2024 1 CNY = 8.4381 DOP 1 DOP = 0.1185 CNY
04 Nov 2024 1 CNY = 8.4725 DOP 1 DOP = 0.118 CNY
05 Nov 2024 1 CNY = 8.4827 DOP 1 DOP = 0.1179 CNY
06 Nov 2024 1 CNY = 8.3913 DOP 1 DOP = 0.1192 CNY
07 Nov 2024 1 CNY = 8.4027 DOP 1 DOP = 0.119 CNY
08 Nov 2024 1 CNY = 8.4036 DOP 1 DOP = 0.119 CNY
09 Nov 2024 1 CNY = 8.4353 DOP 1 DOP = 0.1185 CNY
10 Nov 2024 1 CNY = 8.4353 DOP 1 DOP = 0.1185 CNY
11 Nov 2024 1 CNY = 8.3886 DOP 1 DOP = 0.1192 CNY
12 Nov 2024 1 CNY = 8.3393 DOP 1 DOP = 0.1199 CNY
13 Nov 2024 1 CNY = 8.359 DOP 1 DOP = 0.1196 CNY
14 Nov 2024 1 CNY = 8.3519 DOP 1 DOP = 0.1197 CNY
15 Nov 2024 1 CNY = 8.3608 DOP 1 DOP = 0.1196 CNY

CNY-DOP and DOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats