> CNY-DKK and DKK-CNY exchange rates - 2025

CNY-DKK and DKK-CNY exchange rates - 2025

CNY-DKK and DKK-CNY exchange rates

Check below the exchange rates for CNY-DKK and DKK-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.9879 DKK

1 DKK = 1.0122 CNY

1Y 2Y 3Y

CNY to DKKDKK to CNY

Jan 2025

Date	CNY-DKK	DKK-CNY
01 Jan 2025	1 CNY = 0.9819 DKK	1 DKK = 1.0184 CNY
02 Jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
03 Jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
04 Jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
05 Jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
06 Jan 2025	1 CNY = 0.9785 DKK	1 DKK = 1.0219 CNY
07 Jan 2025	1 CNY = 0.9799 DKK	1 DKK = 1.0205 CNY
08 Jan 2025	1 CNY = 0.9888 DKK	1 DKK = 1.0113 CNY
09 Jan 2025	1 CNY = 0.9878 DKK	1 DKK = 1.0124 CNY
10 Jan 2025	1 CNY = 0.9874 DKK	1 DKK = 1.0128 CNY
11 Jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
12 Jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
13 Jan 2025	1 CNY = 0.9978 DKK	1 DKK = 1.0022 CNY
14 Jan 2025	1 CNY = 0.9926 DKK	1 DKK = 1.0074 CNY
15 Jan 2025	1 CNY = 0.9879 DKK	1 DKK = 1.0122 CNY
16 Jan 2025	1 CNY = 0.9897 DKK	1 DKK = 1.0104 CNY
17 Jan 2025	1 CNY = 0.9887 DKK	1 DKK = 1.0114 CNY
18 Jan 2025	1 CNY = 0.9917 DKK	1 DKK = 1.0083 CNY
19 Jan 2025	1 CNY = 0.9919 DKK	1 DKK = 1.0082 CNY
20 Jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
21 Jan 2025	1 CNY = 0.9851 DKK	1 DKK = 1.0151 CNY
22 Jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
23 Jan 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
24 Jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
25 Jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
26 Jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
27 Jan 2025	1 CNY = 0.979 DKK	1 DKK = 1.0215 CNY
28 Jan 2025	1 CNY = 0.9876 DKK	1 DKK = 1.0126 CNY
29 Jan 2025	1 CNY = 0.9892 DKK	1 DKK = 1.0109 CNY
30 Jan 2025	1 CNY = 1.0007 DKK	1 DKK = 0.9993 CNY
31 Jan 2025	1 CNY = 0.9998 DKK	1 DKK = 1.0002 CNY

Feb 2025

Date	CNY-DKK	DKK-CNY
01 Feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
02 Feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
03 Feb 2025	1 CNY = 1.0092 DKK	1 DKK = 0.9909 CNY
04 Feb 2025	1 CNY = 1.0051 DKK	1 DKK = 0.995 CNY
05 Feb 2025	1 CNY = 0.9847 DKK	1 DKK = 1.0156 CNY
06 Feb 2025	1 CNY = 0.9877 DKK	1 DKK = 1.0125 CNY
07 Feb 2025	1 CNY = 0.9865 DKK	1 DKK = 1.0137 CNY
08 Feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
09 Feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
10 Feb 2025	1 CNY = 0.9895 DKK	1 DKK = 1.0106 CNY
11 Feb 2025	1 CNY = 0.9886 DKK	1 DKK = 1.0116 CNY
12 Feb 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
13 Feb 2025	1 CNY = 0.9824 DKK	1 DKK = 1.0179 CNY
14 Feb 2025	1 CNY = 0.977 DKK	1 DKK = 1.0236 CNY
15 Feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
16 Feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
17 Feb 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
18 Feb 2025	1 CNY = 0.9834 DKK	1 DKK = 1.0169 CNY
19 Feb 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
20 Feb 2025	1 CNY = 0.9811 DKK	1 DKK = 1.0193 CNY
21 Feb 2025	1 CNY = 0.982 DKK	1 DKK = 1.0184 CNY
22 Feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
23 Feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY

CNY-DKK and DKK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News