currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-DKK and DKK-CNY exchange rates - 2024

CNY-DKK and DKK-CNY exchange rates - 2024

CNY-DKK and DKK-CNY exchange rates

Check below the exchange rates for CNY-DKK and DKK-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.9587 DKK
1 DKK = 1.0431 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-DKKDKK-CNY
01 Jan 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
02 Jan 2024 1 CNY = 0.9524 DKK 1 DKK = 1.05 CNY
03 Jan 2024 1 CNY = 0.9617 DKK 1 DKK = 1.0398 CNY
04 Jan 2024 1 CNY = 0.959 DKK 1 DKK = 1.0428 CNY
05 Jan 2024 1 CNY = 0.9612 DKK 1 DKK = 1.0404 CNY
06 Jan 2024 1 CNY = 0.9596 DKK 1 DKK = 1.042 CNY
07 Jan 2024 1 CNY = 0.9596 DKK 1 DKK = 1.042 CNY
08 Jan 2024 1 CNY = 0.9595 DKK 1 DKK = 1.0423 CNY
09 Jan 2024 1 CNY = 0.9585 DKK 1 DKK = 1.0432 CNY
10 Jan 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
11 Jan 2024 1 CNY = 0.9566 DKK 1 DKK = 1.0454 CNY
12 Jan 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0435 CNY
13 Jan 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
14 Jan 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
15 Jan 2024 1 CNY = 0.9586 DKK 1 DKK = 1.0432 CNY
16 Jan 2024 1 CNY = 0.9619 DKK 1 DKK = 1.0396 CNY
17 Jan 2024 1 CNY = 0.9623 DKK 1 DKK = 1.0392 CNY
18 Jan 2024 1 CNY = 0.9629 DKK 1 DKK = 1.0385 CNY
19 Jan 2024 1 CNY = 0.9632 DKK 1 DKK = 1.0382 CNY
20 Jan 2024 1 CNY = 0.9615 DKK 1 DKK = 1.04 CNY
21 Jan 2024 1 CNY = 0.9615 DKK 1 DKK = 1.04 CNY
22 Jan 2024 1 CNY = 0.9524 DKK 1 DKK = 1.05 CNY
23 Jan 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0336 CNY
24 Jan 2024 1 CNY = 0.9672 DKK 1 DKK = 1.0339 CNY
25 Jan 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
26 Jan 2024 1 CNY = 0.9669 DKK 1 DKK = 1.0343 CNY
27 Jan 2024 1 CNY = 0.9677 DKK 1 DKK = 1.0333 CNY
28 Jan 2024 1 CNY = 0.9677 DKK 1 DKK = 1.0333 CNY
29 Jan 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
30 Jan 2024 1 CNY = 0.9681 DKK 1 DKK = 1.0329 CNY
31 Jan 2024 1 CNY = 0.9686 DKK 1 DKK = 1.0324 CNY

Feb 2024

DateCNY-DKKDKK-CNY
01 Feb 2024 1 CNY = 0.9703 DKK 1 DKK = 1.0306 CNY
02 Feb 2024 1 CNY = 0.9641 DKK 1 DKK = 1.0372 CNY
03 Feb 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
04 Feb 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
05 Feb 2024 1 CNY = 0.9749 DKK 1 DKK = 1.0257 CNY
06 Feb 2024 1 CNY = 0.9779 DKK 1 DKK = 1.0226 CNY
07 Feb 2024 1 CNY = 0.973 DKK 1 DKK = 1.0278 CNY
08 Feb 2024 1 CNY = 0.9734 DKK 1 DKK = 1.0274 CNY
09 Feb 2024 1 CNY = 0.9713 DKK 1 DKK = 1.0295 CNY
10 Feb 2024 1 CNY = 0.9627 DKK 1 DKK = 1.0387 CNY
11 Feb 2024 1 CNY = 0.9627 DKK 1 DKK = 1.0387 CNY
12 Feb 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
13 Feb 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
14 Feb 2024 1 CNY = 0.9688 DKK 1 DKK = 1.0322 CNY
15 Feb 2024 1 CNY = 0.9682 DKK 1 DKK = 1.0328 CNY
16 Feb 2024 1 CNY = 0.9662 DKK 1 DKK = 1.0349 CNY
17 Feb 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0293 CNY
18 Feb 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0293 CNY
19 Feb 2024 1 CNY = 0.9609 DKK 1 DKK = 1.0407 CNY
20 Feb 2024 1 CNY = 0.9588 DKK 1 DKK = 1.043 CNY
21 Feb 2024 1 CNY = 0.959 DKK 1 DKK = 1.0428 CNY
22 Feb 2024 1 CNY = 0.9559 DKK 1 DKK = 1.0461 CNY
23 Feb 2024 1 CNY = 0.9558 DKK 1 DKK = 1.0463 CNY
24 Feb 2024 1 CNY = 0.9574 DKK 1 DKK = 1.0445 CNY
25 Feb 2024 1 CNY = 0.9574 DKK 1 DKK = 1.0445 CNY
26 Feb 2024 1 CNY = 0.9545 DKK 1 DKK = 1.0476 CNY
27 Feb 2024 1 CNY = 0.9542 DKK 1 DKK = 1.048 CNY
28 Feb 2024 1 CNY = 0.9577 DKK 1 DKK = 1.0442 CNY
29 Feb 2024 1 CNY = 0.957 DKK 1 DKK = 1.045 CNY

Mar 2024

DateCNY-DKKDKK-CNY
01 Mar 2024 1 CNY = 0.9576 DKK 1 DKK = 1.0443 CNY
02 Mar 2024 1 CNY = 0.9556 DKK 1 DKK = 1.0465 CNY
03 Mar 2024 1 CNY = 0.9556 DKK 1 DKK = 1.0465 CNY
04 Mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
05 Mar 2024 1 CNY = 0.9544 DKK 1 DKK = 1.0478 CNY
06 Mar 2024 1 CNY = 0.9523 DKK 1 DKK = 1.0501 CNY
07 Mar 2024 1 CNY = 0.9508 DKK 1 DKK = 1.0518 CNY
08 Mar 2024 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
09 Mar 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0546 CNY
10 Mar 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0546 CNY
11 Mar 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
12 Mar 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
13 Mar 2024 1 CNY = 0.9478 DKK 1 DKK = 1.0551 CNY
14 Mar 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
15 Mar 2024 1 CNY = 0.9513 DKK 1 DKK = 1.0512 CNY
16 Mar 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0507 CNY
17 Mar 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0507 CNY
18 Mar 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
19 Mar 2024 1 CNY = 0.9545 DKK 1 DKK = 1.0477 CNY
20 Mar 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
21 Mar 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
22 Mar 2024 1 CNY = 0.9533 DKK 1 DKK = 1.049 CNY
23 Mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
24 Mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
25 Mar 2024 1 CNY = 0.9544 DKK 1 DKK = 1.0478 CNY
26 Mar 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
27 Mar 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
28 Mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0475 CNY
29 Mar 2024 1 CNY = 0.9567 DKK 1 DKK = 1.0452 CNY
30 Mar 2024 1 CNY = 0.9571 DKK 1 DKK = 1.0448 CNY
31 Mar 2024 1 CNY = 0.9571 DKK 1 DKK = 1.0448 CNY

Apr 2024

DateCNY-DKKDKK-CNY
01 Apr 2024 1 CNY = 0.957 DKK 1 DKK = 1.045 CNY
02 Apr 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0426 CNY
03 Apr 2024 1 CNY = 0.9557 DKK 1 DKK = 1.0463 CNY
04 Apr 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
05 Apr 2024 1 CNY = 0.951 DKK 1 DKK = 1.0515 CNY
06 Apr 2024 1 CNY = 0.9515 DKK 1 DKK = 1.0509 CNY
07 Apr 2024 1 CNY = 0.9515 DKK 1 DKK = 1.0509 CNY
08 Apr 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
09 Apr 2024 1 CNY = 0.9488 DKK 1 DKK = 1.0539 CNY
10 Apr 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
11 Apr 2024 1 CNY = 0.9606 DKK 1 DKK = 1.041 CNY
12 Apr 2024 1 CNY = 0.9678 DKK 1 DKK = 1.0333 CNY
13 Apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0324 CNY
14 Apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0324 CNY
15 Apr 2024 1 CNY = 0.9672 DKK 1 DKK = 1.0339 CNY
16 Apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0323 CNY
17 Apr 2024 1 CNY = 0.9688 DKK 1 DKK = 1.0322 CNY
18 Apr 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0359 CNY
19 Apr 2024 1 CNY = 0.967 DKK 1 DKK = 1.0341 CNY
20 Apr 2024 1 CNY = 0.9671 DKK 1 DKK = 1.034 CNY
21 Apr 2024 1 CNY = 0.9671 DKK 1 DKK = 1.034 CNY
22 Apr 2024 1 CNY = 0.9685 DKK 1 DKK = 1.0325 CNY
23 Apr 2024 1 CNY = 0.9647 DKK 1 DKK = 1.0366 CNY
24 Apr 2024 1 CNY = 0.9635 DKK 1 DKK = 1.0379 CNY
25 Apr 2024 1 CNY = 0.9603 DKK 1 DKK = 1.0414 CNY
26 Apr 2024 1 CNY = 0.9604 DKK 1 DKK = 1.0412 CNY
27 Apr 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
28 Apr 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
29 Apr 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
30 Apr 2024 1 CNY = 0.9609 DKK 1 DKK = 1.0407 CNY

May 2024

DateCNY-DKKDKK-CNY
01 May 2024 1 CNY = 0.9649 DKK 1 DKK = 1.0364 CNY
02 May 2024 1 CNY = 0.963 DKK 1 DKK = 1.0384 CNY
03 May 2024 1 CNY = 0.9589 DKK 1 DKK = 1.0429 CNY
04 May 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
05 May 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
06 May 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
07 May 2024 1 CNY = 0.9596 DKK 1 DKK = 1.0421 CNY
08 May 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
09 May 2024 1 CNY = 0.9618 DKK 1 DKK = 1.0397 CNY
10 May 2024 1 CNY = 0.9579 DKK 1 DKK = 1.044 CNY
11 May 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0436 CNY
12 May 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0436 CNY
13 May 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
14 May 2024 1 CNY = 0.9551 DKK 1 DKK = 1.047 CNY
15 May 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
16 May 2024 1 CNY = 0.9511 DKK 1 DKK = 1.0514 CNY
17 May 2024 1 CNY = 0.9522 DKK 1 DKK = 1.0502 CNY
18 May 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
19 May 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
20 May 2024 1 CNY = 0.95 DKK 1 DKK = 1.0526 CNY
21 May 2024 1 CNY = 0.9587 DKK 1 DKK = 1.0431 CNY
22 May 2024 1 CNY = 0.9568 DKK 1 DKK = 1.0452 CNY
23 May 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
24 May 2024 1 CNY = 0.9502 DKK 1 DKK = 1.0524 CNY
25 May 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
26 May 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
27 May 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
28 May 2024 1 CNY = 0.9469 DKK 1 DKK = 1.0561 CNY
29 May 2024 1 CNY = 0.9486 DKK 1 DKK = 1.0542 CNY
30 May 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
31 May 2024 1 CNY = 0.95 DKK 1 DKK = 1.0526 CNY

Jun 2024

DateCNY-DKKDKK-CNY
01 Jun 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
02 Jun 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
03 Jun 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
04 Jun 2024 1 CNY = 0.9475 DKK 1 DKK = 1.0554 CNY
05 Jun 2024 1 CNY = 0.9466 DKK 1 DKK = 1.0564 CNY
06 Jun 2024 1 CNY = 0.9474 DKK 1 DKK = 1.0555 CNY
07 Jun 2024 1 CNY = 0.9457 DKK 1 DKK = 1.0574 CNY
08 Jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
09 Jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
10 Jun 2024 1 CNY = 0.9568 DKK 1 DKK = 1.0451 CNY
11 Jun 2024 1 CNY = 0.959 DKK 1 DKK = 1.0427 CNY
12 Jun 2024 1 CNY = 0.956 DKK 1 DKK = 1.046 CNY
13 Jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
14 Jun 2024 1 CNY = 0.9623 DKK 1 DKK = 1.0392 CNY
15 Jun 2024 1 CNY = 0.9602 DKK 1 DKK = 1.0414 CNY
16 Jun 2024 1 CNY = 0.9602 DKK 1 DKK = 1.0414 CNY
17 Jun 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
18 Jun 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
19 Jun 2024 1 CNY = 0.9563 DKK 1 DKK = 1.0457 CNY
20 Jun 2024 1 CNY = 0.9584 DKK 1 DKK = 1.0434 CNY
21 Jun 2024 1 CNY = 0.9611 DKK 1 DKK = 1.0405 CNY
22 Jun 2024 1 CNY = 0.9605 DKK 1 DKK = 1.0411 CNY
23 Jun 2024 1 CNY = 0.9605 DKK 1 DKK = 1.0411 CNY
24 Jun 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
25 Jun 2024 1 CNY = 0.9586 DKK 1 DKK = 1.0432 CNY
26 Jun 2024 1 CNY = 0.9606 DKK 1 DKK = 1.041 CNY
27 Jun 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
28 Jun 2024 1 CNY = 0.9594 DKK 1 DKK = 1.0424 CNY
29 Jun 2024 1 CNY = 0.958 DKK 1 DKK = 1.0439 CNY
30 Jun 2024 1 CNY = 0.958 DKK 1 DKK = 1.0439 CNY

Jul 2024

DateCNY-DKKDKK-CNY
01 Jul 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
02 Jul 2024 1 CNY = 0.956 DKK 1 DKK = 1.046 CNY
03 Jul 2024 1 CNY = 0.9533 DKK 1 DKK = 1.0489 CNY
04 Jul 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
05 Jul 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0545 CNY
06 Jul 2024 1 CNY = 0.9467 DKK 1 DKK = 1.0564 CNY
07 Jul 2024 1 CNY = 0.9467 DKK 1 DKK = 1.0564 CNY
08 Jul 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
09 Jul 2024 1 CNY = 0.9485 DKK 1 DKK = 1.0543 CNY
10 Jul 2024 1 CNY = 0.9472 DKK 1 DKK = 1.0557 CNY
11 Jul 2024 1 CNY = 0.946 DKK 1 DKK = 1.057 CNY
12 Jul 2024 1 CNY = 0.9446 DKK 1 DKK = 1.0586 CNY
13 Jul 2024 1 CNY = 0.9435 DKK 1 DKK = 1.0599 CNY
14 Jul 2024 1 CNY = 0.9435 DKK 1 DKK = 1.0599 CNY
15 Jul 2024 1 CNY = 0.9418 DKK 1 DKK = 1.0618 CNY
16 Jul 2024 1 CNY = 0.9502 DKK 1 DKK = 1.0524 CNY
17 Jul 2024 1 CNY = 0.9396 DKK 1 DKK = 1.0643 CNY
18 Jul 2024 1 CNY = 0.9406 DKK 1 DKK = 1.0631 CNY
19 Jul 2024 1 CNY = 0.9425 DKK 1 DKK = 1.061 CNY
20 Jul 2024 1 CNY = 0.943 DKK 1 DKK = 1.0605 CNY
21 Jul 2024 1 CNY = 0.943 DKK 1 DKK = 1.0605 CNY
22 Jul 2024 1 CNY = 0.9424 DKK 1 DKK = 1.0611 CNY
23 Jul 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
24 Jul 2024 1 CNY = 0.9453 DKK 1 DKK = 1.0579 CNY
25 Jul 2024 1 CNY = 0.9527 DKK 1 DKK = 1.0497 CNY
26 Jul 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
27 Jul 2024 1 CNY = 0.9481 DKK 1 DKK = 1.0548 CNY
28 Jul 2024 1 CNY = 0.9481 DKK 1 DKK = 1.0548 CNY
29 Jul 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
30 Jul 2024 1 CNY = 0.9509 DKK 1 DKK = 1.0516 CNY
31 Jul 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY

Aug 2024

DateCNY-DKKDKK-CNY
01 Aug 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
02 Aug 2024 1 CNY = 0.9561 DKK 1 DKK = 1.046 CNY
03 Aug 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
04 Aug 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
05 Aug 2024 1 CNY = 0.9527 DKK 1 DKK = 1.0496 CNY
06 Aug 2024 1 CNY = 0.9567 DKK 1 DKK = 1.0452 CNY
07 Aug 2024 1 CNY = 0.9516 DKK 1 DKK = 1.0509 CNY
08 Aug 2024 1 CNY = 0.9519 DKK 1 DKK = 1.0505 CNY
09 Aug 2024 1 CNY = 0.9532 DKK 1 DKK = 1.049 CNY
10 Aug 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
11 Aug 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
12 Aug 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0508 CNY
13 Aug 2024 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
14 Aug 2024 1 CNY = 0.9465 DKK 1 DKK = 1.0565 CNY
15 Aug 2024 1 CNY = 0.9473 DKK 1 DKK = 1.0556 CNY
16 Aug 2024 1 CNY = 0.9477 DKK 1 DKK = 1.0551 CNY
17 Aug 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
18 Aug 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
19 Aug 2024 1 CNY = 0.947 DKK 1 DKK = 1.056 CNY
20 Aug 2024 1 CNY = 0.9412 DKK 1 DKK = 1.0624 CNY
21 Aug 2024 1 CNY = 0.9407 DKK 1 DKK = 1.0631 CNY
22 Aug 2024 1 CNY = 0.9388 DKK 1 DKK = 1.0652 CNY
23 Aug 2024 1 CNY = 0.94 DKK 1 DKK = 1.0638 CNY
24 Aug 2024 1 CNY = 0.9358 DKK 1 DKK = 1.0686 CNY
25 Aug 2024 1 CNY = 0.9357 DKK 1 DKK = 1.0687 CNY
26 Aug 2024 1 CNY = 0.9383 DKK 1 DKK = 1.0658 CNY
27 Aug 2024 1 CNY = 0.9381 DKK 1 DKK = 1.0659 CNY
28 Aug 2024 1 CNY = 0.9412 DKK 1 DKK = 1.0625 CNY
29 Aug 2024 1 CNY = 0.9478 DKK 1 DKK = 1.0551 CNY
30 Aug 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
31 Aug 2024 1 CNY = 0.9518 DKK 1 DKK = 1.0506 CNY

Sep 2024

DateCNY-DKKDKK-CNY
01 Sep 2024 1 CNY = 0.9519 DKK 1 DKK = 1.0505 CNY
02 Sep 2024 1 CNY = 0.9482 DKK 1 DKK = 1.0547 CNY
03 Sep 2024 1 CNY = 0.9485 DKK 1 DKK = 1.0543 CNY
04 Sep 2024 1 CNY = 0.9487 DKK 1 DKK = 1.054 CNY
05 Sep 2024 1 CNY = 0.9472 DKK 1 DKK = 1.0557 CNY
06 Sep 2024 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
07 Sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.0531 CNY
08 Sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.0531 CNY
09 Sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.053 CNY
10 Sep 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
11 Sep 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
12 Sep 2024 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
13 Sep 2024 1 CNY = 0.9488 DKK 1 DKK = 1.054 CNY
14 Sep 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
15 Sep 2024 1 CNY = 0.9498 DKK 1 DKK = 1.0528 CNY
16 Sep 2024 1 CNY = 0.9453 DKK 1 DKK = 1.0578 CNY
17 Sep 2024 1 CNY = 0.9444 DKK 1 DKK = 1.0589 CNY
18 Sep 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
19 Sep 2024 1 CNY = 0.9463 DKK 1 DKK = 1.0567 CNY
20 Sep 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
21 Sep 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0554 CNY
22 Sep 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0554 CNY
23 Sep 2024 1 CNY = 0.9511 DKK 1 DKK = 1.0514 CNY
24 Sep 2024 1 CNY = 0.9521 DKK 1 DKK = 1.0503 CNY
25 Sep 2024 1 CNY = 0.9475 DKK 1 DKK = 1.0554 CNY
26 Sep 2024 1 CNY = 0.9529 DKK 1 DKK = 1.0494 CNY
27 Sep 2024 1 CNY = 0.9532 DKK 1 DKK = 1.049 CNY
28 Sep 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
29 Sep 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
30 Sep 2024 1 CNY = 0.9498 DKK 1 DKK = 1.0528 CNY

Oct 2024

DateCNY-DKKDKK-CNY
01 Oct 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
02 Oct 2024 1 CNY = 0.957 DKK 1 DKK = 1.0449 CNY
03 Oct 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
04 Oct 2024 1 CNY = 0.9594 DKK 1 DKK = 1.0423 CNY
05 Oct 2024 1 CNY = 0.9679 DKK 1 DKK = 1.0331 CNY
06 Oct 2024 1 CNY = 0.9679 DKK 1 DKK = 1.0331 CNY
07 Oct 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0336 CNY
08 Oct 2024 1 CNY = 0.9631 DKK 1 DKK = 1.0384 CNY
09 Oct 2024 1 CNY = 0.9633 DKK 1 DKK = 1.0381 CNY
10 Oct 2024 1 CNY = 0.9639 DKK 1 DKK = 1.0374 CNY
11 Oct 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0359 CNY
12 Oct 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
13 Oct 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
14 Oct 2024 1 CNY = 0.9649 DKK 1 DKK = 1.0364 CNY
15 Oct 2024 1 CNY = 0.9617 DKK 1 DKK = 1.0399 CNY
16 Oct 2024 1 CNY = 0.9625 DKK 1 DKK = 1.0389 CNY
17 Oct 2024 1 CNY = 0.9645 DKK 1 DKK = 1.0368 CNY
18 Oct 2024 1 CNY = 0.9674 DKK 1 DKK = 1.0337 CNY
19 Oct 2024 1 CNY = 0.9664 DKK 1 DKK = 1.0347 CNY
20 Oct 2024 1 CNY = 0.9664 DKK 1 DKK = 1.0347 CNY
21 Oct 2024 1 CNY = 0.966 DKK 1 DKK = 1.0352 CNY
22 Oct 2024 1 CNY = 0.968 DKK 1 DKK = 1.0331 CNY
23 Oct 2024 1 CNY = 0.9719 DKK 1 DKK = 1.0289 CNY
24 Oct 2024 1 CNY = 0.9707 DKK 1 DKK = 1.0302 CNY
25 Oct 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0335 CNY
26 Oct 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
27 Oct 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
28 Oct 2024 1 CNY = 0.9673 DKK 1 DKK = 1.0338 CNY
29 Oct 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
30 Oct 2024 1 CNY = 0.9683 DKK 1 DKK = 1.0327 CNY
31 Oct 2024 1 CNY = 0.9637 DKK 1 DKK = 1.0377 CNY

Nov 2024

DateCNY-DKKDKK-CNY
01 Nov 2024 1 CNY = 0.964 DKK 1 DKK = 1.0373 CNY
02 Nov 2024 1 CNY = 0.9665 DKK 1 DKK = 1.0346 CNY
03 Nov 2024 1 CNY = 0.9665 DKK 1 DKK = 1.0346 CNY
04 Nov 2024 1 CNY = 0.9639 DKK 1 DKK = 1.0375 CNY
05 Nov 2024 1 CNY = 0.9638 DKK 1 DKK = 1.0376 CNY
06 Nov 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0303 CNY
07 Nov 2024 1 CNY = 0.9663 DKK 1 DKK = 1.0348 CNY
08 Nov 2024 1 CNY = 0.9659 DKK 1 DKK = 1.0353 CNY
09 Nov 2024 1 CNY = 0.9691 DKK 1 DKK = 1.0319 CNY
10 Nov 2024 1 CNY = 0.9691 DKK 1 DKK = 1.0319 CNY
11 Nov 2024 1 CNY = 0.9721 DKK 1 DKK = 1.0287 CNY
12 Nov 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0292 CNY
13 Nov 2024 1 CNY = 0.9736 DKK 1 DKK = 1.0271 CNY
14 Nov 2024 1 CNY = 0.9778 DKK 1 DKK = 1.0227 CNY
15 Nov 2024 1 CNY = 0.9743 DKK 1 DKK = 1.0263 CNY
16 Nov 2024 1 CNY = 0.9786 DKK 1 DKK = 1.0218 CNY
17 Nov 2024 1 CNY = 0.9786 DKK 1 DKK = 1.0218 CNY
18 Nov 2024 1 CNY = 0.976 DKK 1 DKK = 1.0246 CNY
19 Nov 2024 1 CNY = 0.9739 DKK 1 DKK = 1.0268 CNY
20 Nov 2024 1 CNY = 0.9748 DKK 1 DKK = 1.0258 CNY
21 Nov 2024 1 CNY = 0.9787 DKK 1 DKK = 1.0217 CNY
22 Nov 2024 1 CNY = 0.9878 DKK 1 DKK = 1.0123 CNY
23 Nov 2024 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
24 Nov 2024 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
25 Nov 2024 1 CNY = 0.9805 DKK 1 DKK = 1.0199 CNY
26 Nov 2024 1 CNY = 0.9768 DKK 1 DKK = 1.0237 CNY
27 Nov 2024 1 CNY = 0.9795 DKK 1 DKK = 1.0209 CNY
28 Nov 2024 1 CNY = 0.9756 DKK 1 DKK = 1.025 CNY
29 Nov 2024 1 CNY = 0.9752 DKK 1 DKK = 1.0255 CNY
30 Nov 2024 1 CNY = 0.9737 DKK 1 DKK = 1.027 CNY

Dec 2024

DateCNY-DKKDKK-CNY
01 Dec 2024 1 CNY = 0.9737 DKK 1 DKK = 1.027 CNY
02 Dec 2024 1 CNY = 0.9758 DKK 1 DKK = 1.0248 CNY
03 Dec 2024 1 CNY = 0.9737 DKK 1 DKK = 1.027 CNY
04 Dec 2024 1 CNY = 0.9777 DKK 1 DKK = 1.0229 CNY
05 Dec 2024 1 CNY = 0.9742 DKK 1 DKK = 1.0265 CNY
06 Dec 2024 1 CNY = 0.97 DKK 1 DKK = 1.0309 CNY
07 Dec 2024 1 CNY = 0.9709 DKK 1 DKK = 1.03 CNY
08 Dec 2024 1 CNY = 0.9709 DKK 1 DKK = 1.03 CNY
09 Dec 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0293 CNY
10 Dec 2024 1 CNY = 0.9763 DKK 1 DKK = 1.0242 CNY
11 Dec 2024 1 CNY = 0.9776 DKK 1 DKK = 1.0229 CNY
12 Dec 2024 1 CNY = 0.9772 DKK 1 DKK = 1.0233 CNY
13 Dec 2024 1 CNY = 0.9763 DKK 1 DKK = 1.0242 CNY
14 Dec 2024 1 CNY = 0.9759 DKK 1 DKK = 1.0247 CNY
15 Dec 2024 1 CNY = 0.9758 DKK 1 DKK = 1.0248 CNY
16 Dec 2024 1 CNY = 0.9761 DKK 1 DKK = 1.0245 CNY
17 Dec 2024 1 CNY = 0.9756 DKK 1 DKK = 1.025 CNY
18 Dec 2024 1 CNY = 0.9756 DKK 1 DKK = 1.025 CNY
19 Dec 2024 1 CNY = 0.983 DKK 1 DKK = 1.0173 CNY
20 Dec 2024 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
21 Dec 2024 1 CNY = 0.9802 DKK 1 DKK = 1.0202 CNY
22 Dec 2024 1 CNY = 0.9802 DKK 1 DKK = 1.0202 CNY

CNY-DKK and DKK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats