> CNY-DJF and DJF-CNY exchange rates - 2025

CNY-DJF and DJF-CNY exchange rates - 2025

CNY-DJF and DJF-CNY exchange rates

Check below the exchange rates for CNY-DJF and DJF-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 24.4829 DJF

1 DJF = 0.0408 CNY

1Y 2Y 3Y

CNY to DJFDJF to CNY

Jan 2025

Date	CNY-DJF	DJF-CNY
01 Jan 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 Jan 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 Jan 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 Jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 Jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 Jan 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 Jan 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 Jan 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 Jan 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 Jan 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 Jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 Jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 Jan 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 Jan 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 Jan 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 Jan 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 Jan 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 Jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 Jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 Jan 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 Jan 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 Jan 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 Jan 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 Jan 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 Jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 Jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 Jan 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 Jan 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 Jan 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 Jan 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 Jan 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Date	CNY-DJF	DJF-CNY
01 Feb 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 Feb 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 Feb 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 Feb 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 Feb 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 Feb 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 Feb 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 Feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 Feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 Feb 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 Feb 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 Feb 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 Feb 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 Feb 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 Feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 Feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 Feb 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 Feb 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 Feb 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 Feb 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 Feb 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 Feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 Feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 Feb 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 Feb 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 Feb 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 Feb 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 Feb 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Date	CNY-DJF	DJF-CNY
01 Mar 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 Mar 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 Mar 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 Mar 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 Mar 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 Mar 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 Mar 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 Mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 Mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 Mar 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 Mar 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 Mar 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 Mar 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 Mar 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 Mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 Mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 Mar 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 Mar 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 Mar 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 Mar 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 Mar 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 Mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 Mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 Mar 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 Mar 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 Mar 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 Mar 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 Mar 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 Mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 Mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 Mar 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Date	CNY-DJF	DJF-CNY
01 Apr 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 Apr 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 Apr 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 Apr 2025	1 CNY = 24.4372 DJF	1 DJF = 0.0409 CNY

CNY-DJF and DJF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News