> CNY-DJF and DJF-CNY exchange rates - 2024

CNY-DJF and DJF-CNY exchange rates - 2024

CNY-DJF and DJF-CNY exchange rates

Check below the exchange rates for CNY-DJF and DJF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 24.7729 DJF

1 DJF = 0.0404 CNY

1Y 2Y 3Y

CNY to DJFDJF to CNY

Jan 2024

Date	CNY-DJF	DJF-CNY
01 Jan 2024	1 CNY = 25.2242 DJF	1 DJF = 0.0396 CNY
02 Jan 2024	1 CNY = 24.9329 DJF	1 DJF = 0.0401 CNY
03 Jan 2024	1 CNY = 25.0469 DJF	1 DJF = 0.0399 CNY
04 Jan 2024	1 CNY = 25.0665 DJF	1 DJF = 0.0399 CNY
05 Jan 2024	1 CNY = 25.0534 DJF	1 DJF = 0.0399 CNY
06 Jan 2024	1 CNY = 24.9676 DJF	1 DJF = 0.0401 CNY
07 Jan 2024	1 CNY = 24.9676 DJF	1 DJF = 0.0401 CNY
08 Jan 2024	1 CNY = 25.0438 DJF	1 DJF = 0.0399 CNY
09 Jan 2024	1 CNY = 25.0405 DJF	1 DJF = 0.0399 CNY
10 Jan 2024	1 CNY = 24.8326 DJF	1 DJF = 0.0403 CNY
11 Jan 2024	1 CNY = 25.0991 DJF	1 DJF = 0.0398 CNY
12 Jan 2024	1 CNY = 25.0543 DJF	1 DJF = 0.0399 CNY
13 Jan 2024	1 CNY = 25.0053 DJF	1 DJF = 0.04 CNY
14 Jan 2024	1 CNY = 25.0053 DJF	1 DJF = 0.04 CNY
15 Jan 2024	1 CNY = 25.0207 DJF	1 DJF = 0.04 CNY
16 Jan 2024	1 CNY = 24.9851 DJF	1 DJF = 0.04 CNY
17 Jan 2024	1 CNY = 24.9868 DJF	1 DJF = 0.04 CNY
18 Jan 2024	1 CNY = 24.9976 DJF	1 DJF = 0.04 CNY
19 Jan 2024	1 CNY = 25.0487 DJF	1 DJF = 0.0399 CNY
20 Jan 2024	1 CNY = 24.9528 DJF	1 DJF = 0.0401 CNY
21 Jan 2024	1 CNY = 24.9528 DJF	1 DJF = 0.0401 CNY
22 Jan 2024	1 CNY = 24.7402 DJF	1 DJF = 0.0404 CNY
23 Jan 2024	1 CNY = 25.0949 DJF	1 DJF = 0.0398 CNY
24 Jan 2024	1 CNY = 25.1781 DJF	1 DJF = 0.0397 CNY
25 Jan 2024	1 CNY = 25.1294 DJF	1 DJF = 0.0398 CNY
26 Jan 2024	1 CNY = 25.1174 DJF	1 DJF = 0.0398 CNY
27 Jan 2024	1 CNY = 25.1125 DJF	1 DJF = 0.0398 CNY
28 Jan 2024	1 CNY = 25.1125 DJF	1 DJF = 0.0398 CNY
29 Jan 2024	1 CNY = 24.7875 DJF	1 DJF = 0.0403 CNY
30 Jan 2024	1 CNY = 25.0641 DJF	1 DJF = 0.0399 CNY
31 Jan 2024	1 CNY = 25.0755 DJF	1 DJF = 0.0399 CNY

Feb 2024

Date	CNY-DJF	DJF-CNY
01 Feb 2024	1 CNY = 25.0577 DJF	1 DJF = 0.0399 CNY
02 Feb 2024	1 CNY = 25.0736 DJF	1 DJF = 0.0399 CNY
03 Feb 2024	1 CNY = 24.9516 DJF	1 DJF = 0.0401 CNY
04 Feb 2024	1 CNY = 24.9516 DJF	1 DJF = 0.0401 CNY
05 Feb 2024	1 CNY = 25.0243 DJF	1 DJF = 0.04 CNY
06 Feb 2024	1 CNY = 25.0815 DJF	1 DJF = 0.0399 CNY
07 Feb 2024	1 CNY = 25.0311 DJF	1 DJF = 0.04 CNY
08 Feb 2024	1 CNY = 25.0216 DJF	1 DJF = 0.04 CNY
09 Feb 2024	1 CNY = 24.9946 DJF	1 DJF = 0.04 CNY
10 Feb 2024	1 CNY = 24.7741 DJF	1 DJF = 0.0404 CNY
11 Feb 2024	1 CNY = 24.7741 DJF	1 DJF = 0.0404 CNY
12 Feb 2024	1 CNY = 24.7481 DJF	1 DJF = 0.0404 CNY
13 Feb 2024	1 CNY = 24.7621 DJF	1 DJF = 0.0404 CNY
14 Feb 2024	1 CNY = 24.7948 DJF	1 DJF = 0.0403 CNY
15 Feb 2024	1 CNY = 24.8405 DJF	1 DJF = 0.0403 CNY
16 Feb 2024	1 CNY = 24.8591 DJF	1 DJF = 0.0402 CNY
17 Feb 2024	1 CNY = 24.9621 DJF	1 DJF = 0.0401 CNY
18 Feb 2024	1 CNY = 25.0106 DJF	1 DJF = 0.04 CNY
19 Feb 2024	1 CNY = 24.7308 DJF	1 DJF = 0.0404 CNY
20 Feb 2024	1 CNY = 24.7476 DJF	1 DJF = 0.0404 CNY
21 Feb 2024	1 CNY = 24.7611 DJF	1 DJF = 0.0404 CNY
22 Feb 2024	1 CNY = 24.7701 DJF	1 DJF = 0.0404 CNY
23 Feb 2024	1 CNY = 24.7461 DJF	1 DJF = 0.0404 CNY
24 Feb 2024	1 CNY = 24.7265 DJF	1 DJF = 0.0404 CNY
25 Feb 2024	1 CNY = 24.7265 DJF	1 DJF = 0.0404 CNY
26 Feb 2024	1 CNY = 24.739 DJF	1 DJF = 0.0404 CNY
27 Feb 2024	1 CNY = 24.7325 DJF	1 DJF = 0.0404 CNY
28 Feb 2024	1 CNY = 24.7335 DJF	1 DJF = 0.0404 CNY
29 Feb 2024	1 CNY = 24.7626 DJF	1 DJF = 0.0404 CNY

Mar 2024

Date	CNY-DJF	DJF-CNY
01 Mar 2024	1 CNY = 24.726 DJF	1 DJF = 0.0404 CNY
02 Mar 2024	1 CNY = 24.6615 DJF	1 DJF = 0.0405 CNY
03 Mar 2024	1 CNY = 24.6615 DJF	1 DJF = 0.0405 CNY
04 Mar 2024	1 CNY = 24.7443 DJF	1 DJF = 0.0404 CNY
05 Mar 2024	1 CNY = 24.7416 DJF	1 DJF = 0.0404 CNY
06 Mar 2024	1 CNY = 24.7342 DJF	1 DJF = 0.0404 CNY
07 Mar 2024	1 CNY = 24.7337 DJF	1 DJF = 0.0404 CNY
08 Mar 2024	1 CNY = 24.7777 DJF	1 DJF = 0.0404 CNY
09 Mar 2024	1 CNY = 24.7557 DJF	1 DJF = 0.0404 CNY
10 Mar 2024	1 CNY = 24.7557 DJF	1 DJF = 0.0404 CNY
11 Mar 2024	1 CNY = 24.8003 DJF	1 DJF = 0.0403 CNY
12 Mar 2024	1 CNY = 24.8183 DJF	1 DJF = 0.0403 CNY
13 Mar 2024	1 CNY = 24.7579 DJF	1 DJF = 0.0404 CNY
14 Mar 2024	1 CNY = 24.7699 DJF	1 DJF = 0.0404 CNY
15 Mar 2024	1 CNY = 24.7472 DJF	1 DJF = 0.0404 CNY
16 Mar 2024	1 CNY = 24.7536 DJF	1 DJF = 0.0404 CNY
17 Mar 2024	1 CNY = 24.7536 DJF	1 DJF = 0.0404 CNY
18 Mar 2024	1 CNY = 24.7382 DJF	1 DJF = 0.0404 CNY
19 Mar 2024	1 CNY = 24.738 DJF	1 DJF = 0.0404 CNY
20 Mar 2024	1 CNY = 24.7414 DJF	1 DJF = 0.0404 CNY
21 Mar 2024	1 CNY = 24.7307 DJF	1 DJF = 0.0404 CNY
22 Mar 2024	1 CNY = 24.6195 DJF	1 DJF = 0.0406 CNY
23 Mar 2024	1 CNY = 24.5236 DJF	1 DJF = 0.0408 CNY
24 Mar 2024	1 CNY = 24.5236 DJF	1 DJF = 0.0408 CNY
25 Mar 2024	1 CNY = 24.6898 DJF	1 DJF = 0.0405 CNY
26 Mar 2024	1 CNY = 24.674 DJF	1 DJF = 0.0405 CNY
27 Mar 2024	1 CNY = 24.641 DJF	1 DJF = 0.0406 CNY
28 Mar 2024	1 CNY = 24.6309 DJF	1 DJF = 0.0406 CNY
29 Mar 2024	1 CNY = 24.6644 DJF	1 DJF = 0.0405 CNY
30 Mar 2024	1 CNY = 24.627 DJF	1 DJF = 0.0406 CNY
31 Mar 2024	1 CNY = 24.627 DJF	1 DJF = 0.0406 CNY

Apr 2024

Date	CNY-DJF	DJF-CNY
01 Apr 2024	1 CNY = 24.6182 DJF	1 DJF = 0.0406 CNY
02 Apr 2024	1 CNY = 24.6108 DJF	1 DJF = 0.0406 CNY
03 Apr 2024	1 CNY = 24.5946 DJF	1 DJF = 0.0407 CNY
04 Apr 2024	1 CNY = 24.6091 DJF	1 DJF = 0.0406 CNY
05 Apr 2024	1 CNY = 24.6175 DJF	1 DJF = 0.0406 CNY
06 Apr 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
07 Apr 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
08 Apr 2024	1 CNY = 24.6319 DJF	1 DJF = 0.0406 CNY
09 Apr 2024	1 CNY = 24.6181 DJF	1 DJF = 0.0406 CNY
10 Apr 2024	1 CNY = 24.6463 DJF	1 DJF = 0.0406 CNY
11 Apr 2024	1 CNY = 24.6041 DJF	1 DJF = 0.0406 CNY
12 Apr 2024	1 CNY = 24.5919 DJF	1 DJF = 0.0407 CNY
13 Apr 2024	1 CNY = 24.5571 DJF	1 DJF = 0.0407 CNY
14 Apr 2024	1 CNY = 24.5464 DJF	1 DJF = 0.0407 CNY
15 Apr 2024	1 CNY = 24.5893 DJF	1 DJF = 0.0407 CNY
16 Apr 2024	1 CNY = 24.5902 DJF	1 DJF = 0.0407 CNY
17 Apr 2024	1 CNY = 24.5815 DJF	1 DJF = 0.0407 CNY
18 Apr 2024	1 CNY = 24.5967 DJF	1 DJF = 0.0407 CNY
19 Apr 2024	1 CNY = 24.5929 DJF	1 DJF = 0.0407 CNY
20 Apr 2024	1 CNY = 24.5429 DJF	1 DJF = 0.0407 CNY
21 Apr 2024	1 CNY = 24.5429 DJF	1 DJF = 0.0407 CNY
22 Apr 2024	1 CNY = 24.6055 DJF	1 DJF = 0.0406 CNY
23 Apr 2024	1 CNY = 24.5441 DJF	1 DJF = 0.0407 CNY
24 Apr 2024	1 CNY = 24.5799 DJF	1 DJF = 0.0407 CNY
25 Apr 2024	1 CNY = 24.5758 DJF	1 DJF = 0.0407 CNY
26 Apr 2024	1 CNY = 24.5605 DJF	1 DJF = 0.0407 CNY
27 Apr 2024	1 CNY = 24.6363 DJF	1 DJF = 0.0406 CNY
28 Apr 2024	1 CNY = 24.6363 DJF	1 DJF = 0.0406 CNY
29 Apr 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
30 Apr 2024	1 CNY = 24.6025 DJF	1 DJF = 0.0406 CNY

May 2024

Date	CNY-DJF	DJF-CNY
01 May 2024	1 CNY = 24.5913 DJF	1 DJF = 0.0407 CNY
02 May 2024	1 CNY = 24.606 DJF	1 DJF = 0.0406 CNY
03 May 2024	1 CNY = 24.5968 DJF	1 DJF = 0.0407 CNY
04 May 2024	1 CNY = 24.536 DJF	1 DJF = 0.0408 CNY
05 May 2024	1 CNY = 24.536 DJF	1 DJF = 0.0408 CNY
06 May 2024	1 CNY = 24.6844 DJF	1 DJF = 0.0405 CNY
07 May 2024	1 CNY = 24.6725 DJF	1 DJF = 0.0405 CNY
08 May 2024	1 CNY = 24.6427 DJF	1 DJF = 0.0406 CNY
09 May 2024	1 CNY = 24.6464 DJF	1 DJF = 0.0406 CNY
10 May 2024	1 CNY = 24.6464 DJF	1 DJF = 0.0406 CNY
11 May 2024	1 CNY = 24.5922 DJF	1 DJF = 0.0407 CNY
12 May 2024	1 CNY = 24.6186 DJF	1 DJF = 0.0406 CNY
13 May 2024	1 CNY = 24.6074 DJF	1 DJF = 0.0406 CNY
14 May 2024	1 CNY = 24.6115 DJF	1 DJF = 0.0406 CNY
15 May 2024	1 CNY = 24.658 DJF	1 DJF = 0.0406 CNY
16 May 2024	1 CNY = 24.6717 DJF	1 DJF = 0.0405 CNY
17 May 2024	1 CNY = 24.6377 DJF	1 DJF = 0.0406 CNY
18 May 2024	1 CNY = 24.5217 DJF	1 DJF = 0.0408 CNY
19 May 2024	1 CNY = 24.5217 DJF	1 DJF = 0.0408 CNY
20 May 2024	1 CNY = 24.6309 DJF	1 DJF = 0.0406 CNY
21 May 2024	1 CNY = 24.8575 DJF	1 DJF = 0.0402 CNY
22 May 2024	1 CNY = 24.7337 DJF	1 DJF = 0.0404 CNY
23 May 2024	1 CNY = 24.575 DJF	1 DJF = 0.0407 CNY
24 May 2024	1 CNY = 24.5969 DJF	1 DJF = 0.0407 CNY
25 May 2024	1 CNY = 24.5568 DJF	1 DJF = 0.0407 CNY
26 May 2024	1 CNY = 24.5568 DJF	1 DJF = 0.0407 CNY
27 May 2024	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
28 May 2024	1 CNY = 24.5653 DJF	1 DJF = 0.0407 CNY
29 May 2024	1 CNY = 24.6007 DJF	1 DJF = 0.0406 CNY
30 May 2024	1 CNY = 24.5585 DJF	1 DJF = 0.0407 CNY
31 May 2024	1 CNY = 24.6028 DJF	1 DJF = 0.0406 CNY

Jun 2024

Date	CNY-DJF	DJF-CNY
01 Jun 2024	1 CNY = 24.5681 DJF	1 DJF = 0.0407 CNY
02 Jun 2024	1 CNY = 24.5681 DJF	1 DJF = 0.0407 CNY
03 Jun 2024	1 CNY = 24.5698 DJF	1 DJF = 0.0407 CNY
04 Jun 2024	1 CNY = 24.5776 DJF	1 DJF = 0.0407 CNY
05 Jun 2024	1 CNY = 24.5788 DJF	1 DJF = 0.0407 CNY
06 Jun 2024	1 CNY = 24.5886 DJF	1 DJF = 0.0407 CNY
07 Jun 2024	1 CNY = 24.584 DJF	1 DJF = 0.0407 CNY
08 Jun 2024	1 CNY = 24.7273 DJF	1 DJF = 0.0404 CNY
09 Jun 2024	1 CNY = 24.7273 DJF	1 DJF = 0.0404 CNY
10 Jun 2024	1 CNY = 24.5487 DJF	1 DJF = 0.0407 CNY
11 Jun 2024	1 CNY = 24.6008 DJF	1 DJF = 0.0406 CNY
12 Jun 2024	1 CNY = 24.5656 DJF	1 DJF = 0.0407 CNY
13 Jun 2024	1 CNY = 24.5474 DJF	1 DJF = 0.0407 CNY
14 Jun 2024	1 CNY = 24.5351 DJF	1 DJF = 0.0408 CNY
15 Jun 2024	1 CNY = 24.4826 DJF	1 DJF = 0.0408 CNY
16 Jun 2024	1 CNY = 24.4826 DJF	1 DJF = 0.0408 CNY
17 Jun 2024	1 CNY = 24.5326 DJF	1 DJF = 0.0408 CNY
18 Jun 2024	1 CNY = 24.543 DJF	1 DJF = 0.0407 CNY
19 Jun 2024	1 CNY = 24.5383 DJF	1 DJF = 0.0408 CNY
20 Jun 2024	1 CNY = 24.5199 DJF	1 DJF = 0.0408 CNY
21 Jun 2024	1 CNY = 24.5179 DJF	1 DJF = 0.0408 CNY
22 Jun 2024	1 CNY = 24.4682 DJF	1 DJF = 0.0409 CNY
23 Jun 2024	1 CNY = 24.4682 DJF	1 DJF = 0.0409 CNY
24 Jun 2024	1 CNY = 24.5282 DJF	1 DJF = 0.0408 CNY
25 Jun 2024	1 CNY = 24.5283 DJF	1 DJF = 0.0408 CNY
26 Jun 2024	1 CNY = 24.509 DJF	1 DJF = 0.0408 CNY
27 Jun 2024	1 CNY = 24.5067 DJF	1 DJF = 0.0408 CNY
28 Jun 2024	1 CNY = 24.5168 DJF	1 DJF = 0.0408 CNY
29 Jun 2024	1 CNY = 24.4548 DJF	1 DJF = 0.0409 CNY
30 Jun 2024	1 CNY = 24.4769 DJF	1 DJF = 0.0409 CNY

Jul 2024

Date	CNY-DJF	DJF-CNY
01 Jul 2024	1 CNY = 24.4981 DJF	1 DJF = 0.0408 CNY
02 Jul 2024	1 CNY = 24.4857 DJF	1 DJF = 0.0408 CNY
03 Jul 2024	1 CNY = 24.4769 DJF	1 DJF = 0.0409 CNY
04 Jul 2024	1 CNY = 24.4969 DJF	1 DJF = 0.0408 CNY
05 Jul 2024	1 CNY = 24.5042 DJF	1 DJF = 0.0408 CNY
06 Jul 2024	1 CNY = 24.4319 DJF	1 DJF = 0.0409 CNY
07 Jul 2024	1 CNY = 24.4319 DJF	1 DJF = 0.0409 CNY
08 Jul 2024	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
09 Jul 2024	1 CNY = 24.4948 DJF	1 DJF = 0.0408 CNY
10 Jul 2024	1 CNY = 24.4675 DJF	1 DJF = 0.0409 CNY
11 Jul 2024	1 CNY = 24.5064 DJF	1 DJF = 0.0408 CNY
12 Jul 2024	1 CNY = 24.5465 DJF	1 DJF = 0.0407 CNY
13 Jul 2024	1 CNY = 24.5188 DJF	1 DJF = 0.0408 CNY
14 Jul 2024	1 CNY = 24.4869 DJF	1 DJF = 0.0408 CNY
15 Jul 2024	1 CNY = 24.5063 DJF	1 DJF = 0.0408 CNY
16 Jul 2024	1 CNY = 24.723 DJF	1 DJF = 0.0404 CNY
17 Jul 2024	1 CNY = 24.5198 DJF	1 DJF = 0.0408 CNY
18 Jul 2024	1 CNY = 24.5357 DJF	1 DJF = 0.0408 CNY
19 Jul 2024	1 CNY = 24.4839 DJF	1 DJF = 0.0408 CNY
20 Jul 2024	1 CNY = 24.4729 DJF	1 DJF = 0.0409 CNY
21 Jul 2024	1 CNY = 24.4729 DJF	1 DJF = 0.0409 CNY
22 Jul 2024	1 CNY = 24.4859 DJF	1 DJF = 0.0408 CNY
23 Jul 2024	1 CNY = 24.4678 DJF	1 DJF = 0.0409 CNY
24 Jul 2024	1 CNY = 24.479 DJF	1 DJF = 0.0409 CNY
25 Jul 2024	1 CNY = 24.6729 DJF	1 DJF = 0.0405 CNY
26 Jul 2024	1 CNY = 24.5548 DJF	1 DJF = 0.0407 CNY
27 Jul 2024	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
28 Jul 2024	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
29 Jul 2024	1 CNY = 24.5396 DJF	1 DJF = 0.0408 CNY
30 Jul 2024	1 CNY = 24.5667 DJF	1 DJF = 0.0407 CNY
31 Jul 2024	1 CNY = 24.6494 DJF	1 DJF = 0.0406 CNY

Aug 2024

Date	CNY-DJF	DJF-CNY
01 Aug 2024	1 CNY = 24.5453 DJF	1 DJF = 0.0407 CNY
02 Aug 2024	1 CNY = 24.7072 DJF	1 DJF = 0.0405 CNY
03 Aug 2024	1 CNY = 24.6492 DJF	1 DJF = 0.0406 CNY
04 Aug 2024	1 CNY = 24.6492 DJF	1 DJF = 0.0406 CNY
05 Aug 2024	1 CNY = 24.9373 DJF	1 DJF = 0.0401 CNY
06 Aug 2024	1 CNY = 24.9211 DJF	1 DJF = 0.0401 CNY
07 Aug 2024	1 CNY = 24.7921 DJF	1 DJF = 0.0403 CNY
08 Aug 2024	1 CNY = 24.8276 DJF	1 DJF = 0.0403 CNY
09 Aug 2024	1 CNY = 24.8466 DJF	1 DJF = 0.0402 CNY
10 Aug 2024	1 CNY = 24.7981 DJF	1 DJF = 0.0403 CNY
11 Aug 2024	1 CNY = 24.832 DJF	1 DJF = 0.0403 CNY
12 Aug 2024	1 CNY = 24.8075 DJF	1 DJF = 0.0403 CNY
13 Aug 2024	1 CNY = 24.852 DJF	1 DJF = 0.0402 CNY
14 Aug 2024	1 CNY = 24.8911 DJF	1 DJF = 0.0402 CNY
15 Aug 2024	1 CNY = 24.8902 DJF	1 DJF = 0.0402 CNY
16 Aug 2024	1 CNY = 24.8626 DJF	1 DJF = 0.0402 CNY
17 Aug 2024	1 CNY = 24.7604 DJF	1 DJF = 0.0404 CNY
18 Aug 2024	1 CNY = 24.7604 DJF	1 DJF = 0.0404 CNY
19 Aug 2024	1 CNY = 24.955 DJF	1 DJF = 0.0401 CNY
20 Aug 2024	1 CNY = 24.89 DJF	1 DJF = 0.0402 CNY
21 Aug 2024	1 CNY = 24.9796 DJF	1 DJF = 0.04 CNY
22 Aug 2024	1 CNY = 24.963 DJF	1 DJF = 0.0401 CNY
23 Aug 2024	1 CNY = 24.9571 DJF	1 DJF = 0.0401 CNY
24 Aug 2024	1 CNY = 24.8011 DJF	1 DJF = 0.0403 CNY
25 Aug 2024	1 CNY = 24.8011 DJF	1 DJF = 0.0403 CNY
26 Aug 2024	1 CNY = 25.0032 DJF	1 DJF = 0.04 CNY
27 Aug 2024	1 CNY = 24.9863 DJF	1 DJF = 0.04 CNY
28 Aug 2024	1 CNY = 24.9712 DJF	1 DJF = 0.04 CNY
29 Aug 2024	1 CNY = 25.1066 DJF	1 DJF = 0.0398 CNY
30 Aug 2024	1 CNY = 25.1243 DJF	1 DJF = 0.0398 CNY
31 Aug 2024	1 CNY = 25.0554 DJF	1 DJF = 0.0399 CNY

Sep 2024

Date	CNY-DJF	DJF-CNY
01 Sep 2024	1 CNY = 25.1419 DJF	1 DJF = 0.0398 CNY
02 Sep 2024	1 CNY = 25.0346 DJF	1 DJF = 0.0399 CNY
03 Sep 2024	1 CNY = 24.9917 DJF	1 DJF = 0.04 CNY
04 Sep 2024	1 CNY = 25.0337 DJF	1 DJF = 0.0399 CNY
05 Sep 2024	1 CNY = 25.0869 DJF	1 DJF = 0.0399 CNY
06 Sep 2024	1 CNY = 25.1439 DJF	1 DJF = 0.0398 CNY
07 Sep 2024	1 CNY = 25.1501 DJF	1 DJF = 0.0398 CNY
08 Sep 2024	1 CNY = 25.1501 DJF	1 DJF = 0.0398 CNY
09 Sep 2024	1 CNY = 25.0186 DJF	1 DJF = 0.04 CNY
10 Sep 2024	1 CNY = 25.0231 DJF	1 DJF = 0.04 CNY
11 Sep 2024	1 CNY = 25.0323 DJF	1 DJF = 0.0399 CNY
12 Sep 2024	1 CNY = 25.02 DJF	1 DJF = 0.04 CNY
13 Sep 2024	1 CNY = 25.0971 DJF	1 DJF = 0.0398 CNY
14 Sep 2024	1 CNY = 25.1102 DJF	1 DJF = 0.0398 CNY
15 Sep 2024	1 CNY = 25.1102 DJF	1 DJF = 0.0398 CNY
16 Sep 2024	1 CNY = 25.117 DJF	1 DJF = 0.0398 CNY
17 Sep 2024	1 CNY = 25.1115 DJF	1 DJF = 0.0398 CNY
18 Sep 2024	1 CNY = 25.1468 DJF	1 DJF = 0.0398 CNY
19 Sep 2024	1 CNY = 25.2358 DJF	1 DJF = 0.0396 CNY
20 Sep 2024	1 CNY = 25.2475 DJF	1 DJF = 0.0396 CNY
21 Sep 2024	1 CNY = 25.212 DJF	1 DJF = 0.0397 CNY
22 Sep 2024	1 CNY = 25.212 DJF	1 DJF = 0.0397 CNY
23 Sep 2024	1 CNY = 25.2248 DJF	1 DJF = 0.0396 CNY
24 Sep 2024	1 CNY = 25.3302 DJF	1 DJF = 0.0395 CNY
25 Sep 2024	1 CNY = 25.3337 DJF	1 DJF = 0.0395 CNY
26 Sep 2024	1 CNY = 25.4011 DJF	1 DJF = 0.0394 CNY
27 Sep 2024	1 CNY = 25.3955 DJF	1 DJF = 0.0394 CNY
28 Sep 2024	1 CNY = 25.3462 DJF	1 DJF = 0.0395 CNY
29 Sep 2024	1 CNY = 25.3462 DJF	1 DJF = 0.0395 CNY
30 Sep 2024	1 CNY = 25.3893 DJF	1 DJF = 0.0394 CNY

Oct 2024

Date	CNY-DJF	DJF-CNY
01 Oct 2024	1 CNY = 25.3128 DJF	1 DJF = 0.0395 CNY
02 Oct 2024	1 CNY = 25.2923 DJF	1 DJF = 0.0395 CNY
03 Oct 2024	1 CNY = 25.2851 DJF	1 DJF = 0.0395 CNY
04 Oct 2024	1 CNY = 25.2523 DJF	1 DJF = 0.0396 CNY
05 Oct 2024	1 CNY = 25.4761 DJF	1 DJF = 0.0393 CNY
06 Oct 2024	1 CNY = 25.4761 DJF	1 DJF = 0.0393 CNY
07 Oct 2024	1 CNY = 25.3567 DJF	1 DJF = 0.0394 CNY
08 Oct 2024	1 CNY = 25.2567 DJF	1 DJF = 0.0396 CNY
09 Oct 2024	1 CNY = 25.198 DJF	1 DJF = 0.0397 CNY
10 Oct 2024	1 CNY = 25.1645 DJF	1 DJF = 0.0397 CNY
11 Oct 2024	1 CNY = 25.217 DJF	1 DJF = 0.0397 CNY
12 Oct 2024	1 CNY = 25.1682 DJF	1 DJF = 0.0397 CNY
13 Oct 2024	1 CNY = 25.1682 DJF	1 DJF = 0.0397 CNY
14 Oct 2024	1 CNY = 25.1405 DJF	1 DJF = 0.0398 CNY
15 Oct 2024	1 CNY = 25.0345 DJF	1 DJF = 0.0399 CNY
16 Oct 2024	1 CNY = 25.0319 DJF	1 DJF = 0.0399 CNY
17 Oct 2024	1 CNY = 24.9981 DJF	1 DJF = 0.04 CNY
18 Oct 2024	1 CNY = 25.0664 DJF	1 DJF = 0.0399 CNY
19 Oct 2024	1 CNY = 25.0017 DJF	1 DJF = 0.04 CNY
20 Oct 2024	1 CNY = 25.0017 DJF	1 DJF = 0.04 CNY
21 Oct 2024	1 CNY = 25.0296 DJF	1 DJF = 0.04 CNY
22 Oct 2024	1 CNY = 25.0112 DJF	1 DJF = 0.04 CNY
23 Oct 2024	1 CNY = 24.9732 DJF	1 DJF = 0.04 CNY
24 Oct 2024	1 CNY = 25.0297 DJF	1 DJF = 0.04 CNY
25 Oct 2024	1 CNY = 24.9941 DJF	1 DJF = 0.04 CNY
26 Oct 2024	1 CNY = 25.0592 DJF	1 DJF = 0.0399 CNY
27 Oct 2024	1 CNY = 25.0592 DJF	1 DJF = 0.0399 CNY
28 Oct 2024	1 CNY = 24.9726 DJF	1 DJF = 0.04 CNY
29 Oct 2024	1 CNY = 24.9545 DJF	1 DJF = 0.0401 CNY
30 Oct 2024	1 CNY = 25.0144 DJF	1 DJF = 0.04 CNY
31 Oct 2024	1 CNY = 25.011 DJF	1 DJF = 0.04 CNY

Nov 2024

Date	CNY-DJF	DJF-CNY
01 Nov 2024	1 CNY = 25.0466 DJF	1 DJF = 0.0399 CNY
02 Nov 2024	1 CNY = 24.9513 DJF	1 DJF = 0.0401 CNY
03 Nov 2024	1 CNY = 24.9698 DJF	1 DJF = 0.04 CNY
04 Nov 2024	1 CNY = 25.1157 DJF	1 DJF = 0.0398 CNY
05 Nov 2024	1 CNY = 25.0747 DJF	1 DJF = 0.0399 CNY
06 Nov 2024	1 CNY = 24.8031 DJF	1 DJF = 0.0403 CNY
07 Nov 2024	1 CNY = 24.889 DJF	1 DJF = 0.0402 CNY
08 Nov 2024	1 CNY = 24.8498 DJF	1 DJF = 0.0402 CNY
09 Nov 2024	1 CNY = 24.9434 DJF	1 DJF = 0.0401 CNY
10 Nov 2024	1 CNY = 24.9434 DJF	1 DJF = 0.0401 CNY
11 Nov 2024	1 CNY = 24.7227 DJF	1 DJF = 0.0404 CNY
12 Nov 2024	1 CNY = 24.6426 DJF	1 DJF = 0.0406 CNY
13 Nov 2024	1 CNY = 24.7145 DJF	1 DJF = 0.0405 CNY
14 Nov 2024	1 CNY = 24.5897 DJF	1 DJF = 0.0407 CNY
15 Nov 2024	1 CNY = 24.653 DJF	1 DJF = 0.0406 CNY
16 Nov 2024	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
17 Nov 2024	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
18 Nov 2024	1 CNY = 24.5956 DJF	1 DJF = 0.0407 CNY
19 Nov 2024	1 CNY = 24.5997 DJF	1 DJF = 0.0407 CNY
20 Nov 2024	1 CNY = 24.5788 DJF	1 DJF = 0.0407 CNY
21 Nov 2024	1 CNY = 24.5964 DJF	1 DJF = 0.0407 CNY
22 Nov 2024	1 CNY = 24.5904 DJF	1 DJF = 0.0407 CNY
23 Nov 2024	1 CNY = 24.5797 DJF	1 DJF = 0.0407 CNY
24 Nov 2024	1 CNY = 24.5797 DJF	1 DJF = 0.0407 CNY
25 Nov 2024	1 CNY = 24.5771 DJF	1 DJF = 0.0407 CNY
26 Nov 2024	1 CNY = 24.4617 DJF	1 DJF = 0.0409 CNY
27 Nov 2024	1 CNY = 24.6412 DJF	1 DJF = 0.0406 CNY
28 Nov 2024	1 CNY = 24.5668 DJF	1 DJF = 0.0407 CNY
29 Nov 2024	1 CNY = 24.6062 DJF	1 DJF = 0.0406 CNY
30 Nov 2024	1 CNY = 24.5435 DJF	1 DJF = 0.0407 CNY

Dec 2024

Date	CNY-DJF	DJF-CNY
01 Dec 2024	1 CNY = 24.5435 DJF	1 DJF = 0.0407 CNY
02 Dec 2024	1 CNY = 24.4738 DJF	1 DJF = 0.0409 CNY
03 Dec 2024	1 CNY = 24.4568 DJF	1 DJF = 0.0409 CNY
04 Dec 2024	1 CNY = 24.509 DJF	1 DJF = 0.0408 CNY
05 Dec 2024	1 CNY = 24.5228 DJF	1 DJF = 0.0408 CNY
06 Dec 2024	1 CNY = 24.5228 DJF	1 DJF = 0.0408 CNY
07 Dec 2024	1 CNY = 24.5204 DJF	1 DJF = 0.0408 CNY
08 Dec 2024	1 CNY = 24.5204 DJF	1 DJF = 0.0408 CNY
09 Dec 2024	1 CNY = 24.5297 DJF	1 DJF = 0.0408 CNY
10 Dec 2024	1 CNY = 24.563 DJF	1 DJF = 0.0407 CNY
11 Dec 2024	1 CNY = 24.4891 DJF	1 DJF = 0.0408 CNY
12 Dec 2024	1 CNY = 24.5145 DJF	1 DJF = 0.0408 CNY
13 Dec 2024	1 CNY = 24.4664 DJF	1 DJF = 0.0409 CNY
14 Dec 2024	1 CNY = 24.4305 DJF	1 DJF = 0.0409 CNY
15 Dec 2024	1 CNY = 24.4305 DJF	1 DJF = 0.0409 CNY
16 Dec 2024	1 CNY = 24.4329 DJF	1 DJF = 0.0409 CNY
17 Dec 2024	1 CNY = 24.4501 DJF	1 DJF = 0.0409 CNY
18 Dec 2024	1 CNY = 24.4449 DJF	1 DJF = 0.0409 CNY
19 Dec 2024	1 CNY = 24.4066 DJF	1 DJF = 0.041 CNY
20 Dec 2024	1 CNY = 24.3918 DJF	1 DJF = 0.041 CNY
21 Dec 2024	1 CNY = 24.3081 DJF	1 DJF = 0.0411 CNY
22 Dec 2024	1 CNY = 24.3081 DJF	1 DJF = 0.0411 CNY

CNY-DJF and DJF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News