> CNY-CZK and CZK-CNY exchange rates - 2025

CNY-CZK and CZK-CNY exchange rates - 2025

CNY-CZK and CZK-CNY exchange rates

Check below the exchange rates for CNY-CZK and CZK-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 3.3286 CZK

1 CZK = 0.3004 CNY

1Y 2Y 3Y

CNY to CZKCZK to CNY

Jan 2025

Date	CNY-CZK	CZK-CNY
01 Jan 2025	1 CNY = 3.3139 CZK	1 CZK = 0.3018 CNY
02 Jan 2025	1 CNY = 3.3409 CZK	1 CZK = 0.2993 CNY
03 Jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
04 Jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
05 Jan 2025	1 CNY = 3.334 CZK	1 CZK = 0.2999 CNY
06 Jan 2025	1 CNY = 3.3 CZK	1 CZK = 0.303 CNY
07 Jan 2025	1 CNY = 3.3021 CZK	1 CZK = 0.3028 CNY
08 Jan 2025	1 CNY = 3.3331 CZK	1 CZK = 0.3 CNY
09 Jan 2025	1 CNY = 3.3249 CZK	1 CZK = 0.3008 CNY
10 Jan 2025	1 CNY = 3.3214 CZK	1 CZK = 0.3011 CNY
11 Jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
12 Jan 2025	1 CNY = 3.3385 CZK	1 CZK = 0.2995 CNY
13 Jan 2025	1 CNY = 3.3716 CZK	1 CZK = 0.2966 CNY
14 Jan 2025	1 CNY = 3.3626 CZK	1 CZK = 0.2974 CNY
15 Jan 2025	1 CNY = 3.34 CZK	1 CZK = 0.2994 CNY
16 Jan 2025	1 CNY = 3.3473 CZK	1 CZK = 0.2987 CNY
17 Jan 2025	1 CNY = 3.3484 CZK	1 CZK = 0.2987 CNY
18 Jan 2025	1 CNY = 3.357 CZK	1 CZK = 0.2979 CNY
19 Jan 2025	1 CNY = 3.3589 CZK	1 CZK = 0.2977 CNY
20 Jan 2025	1 CNY = 3.3516 CZK	1 CZK = 0.2984 CNY
21 Jan 2025	1 CNY = 3.322 CZK	1 CZK = 0.301 CNY
22 Jan 2025	1 CNY = 3.3103 CZK	1 CZK = 0.3021 CNY
23 Jan 2025	1 CNY = 3.3133 CZK	1 CZK = 0.3018 CNY
24 Jan 2025	1 CNY = 3.3051 CZK	1 CZK = 0.3026 CNY
25 Jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
26 Jan 2025	1 CNY = 3.3005 CZK	1 CZK = 0.303 CNY
27 Jan 2025	1 CNY = 3.2922 CZK	1 CZK = 0.3037 CNY
28 Jan 2025	1 CNY = 3.3207 CZK	1 CZK = 0.3011 CNY
29 Jan 2025	1 CNY = 3.3313 CZK	1 CZK = 0.3002 CNY
30 Jan 2025	1 CNY = 3.3699 CZK	1 CZK = 0.2967 CNY
31 Jan 2025	1 CNY = 3.3714 CZK	1 CZK = 0.2966 CNY

Feb 2025

Date	CNY-CZK	CZK-CNY
01 Feb 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
02 Feb 2025	1 CNY = 3.384 CZK	1 CZK = 0.2955 CNY
03 Feb 2025	1 CNY = 3.4155 CZK	1 CZK = 0.2928 CNY
04 Feb 2025	1 CNY = 3.3914 CZK	1 CZK = 0.2949 CNY
05 Feb 2025	1 CNY = 3.3188 CZK	1 CZK = 0.3013 CNY
06 Feb 2025	1 CNY = 3.3277 CZK	1 CZK = 0.3005 CNY
07 Feb 2025	1 CNY = 3.3189 CZK	1 CZK = 0.3013 CNY
08 Feb 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
09 Feb 2025	1 CNY = 3.3376 CZK	1 CZK = 0.2996 CNY
10 Feb 2025	1 CNY = 3.3266 CZK	1 CZK = 0.3006 CNY
11 Feb 2025	1 CNY = 3.3256 CZK	1 CZK = 0.3007 CNY
12 Feb 2025	1 CNY = 3.3074 CZK	1 CZK = 0.3024 CNY
13 Feb 2025	1 CNY = 3.3019 CZK	1 CZK = 0.3029 CNY
14 Feb 2025	1 CNY = 3.2795 CZK	1 CZK = 0.3049 CNY
15 Feb 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
16 Feb 2025	1 CNY = 3.2882 CZK	1 CZK = 0.3041 CNY
17 Feb 2025	1 CNY = 3.295 CZK	1 CZK = 0.3035 CNY
18 Feb 2025	1 CNY = 3.3092 CZK	1 CZK = 0.3022 CNY
19 Feb 2025	1 CNY = 3.3091 CZK	1 CZK = 0.3022 CNY
20 Feb 2025	1 CNY = 3.2971 CZK	1 CZK = 0.3033 CNY
21 Feb 2025	1 CNY = 3.3018 CZK	1 CZK = 0.3029 CNY
22 Feb 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY
23 Feb 2025	1 CNY = 3.3045 CZK	1 CZK = 0.3026 CNY

CNY-CZK and CZK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News