currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-CVE and CVE-CNY exchange rates - 2025

CNY-CVE and CVE-CNY exchange rates - 2025

CNY-CVE and CVE-CNY exchange rates

Check below the exchange rates for CNY-CVE and CVE-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 14.2221 CVE
1 CVE = 0.0703 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-CVECVE-CNY
01 Jan 2025 1 CNY = 14.4495 CVE 1 CVE = 0.0692 CNY
02 Jan 2025 1 CNY = 14.6214 CVE 1 CVE = 0.0684 CNY
03 Jan 2025 1 CNY = 14.6348 CVE 1 CVE = 0.0683 CNY
04 Jan 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
05 Jan 2025 1 CNY = 14.603 CVE 1 CVE = 0.0685 CNY
06 Jan 2025 1 CNY = 14.4738 CVE 1 CVE = 0.0691 CNY
07 Jan 2025 1 CNY = 14.4593 CVE 1 CVE = 0.0692 CNY
08 Jan 2025 1 CNY = 14.621 CVE 1 CVE = 0.0684 CNY
09 Jan 2025 1 CNY = 14.5974 CVE 1 CVE = 0.0685 CNY
10 Jan 2025 1 CNY = 14.5976 CVE 1 CVE = 0.0685 CNY
11 Jan 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
12 Jan 2025 1 CNY = 14.6614 CVE 1 CVE = 0.0682 CNY
13 Jan 2025 1 CNY = 14.7555 CVE 1 CVE = 0.0678 CNY
14 Jan 2025 1 CNY = 14.6846 CVE 1 CVE = 0.0681 CNY
15 Jan 2025 1 CNY = 14.598 CVE 1 CVE = 0.0685 CNY
16 Jan 2025 1 CNY = 14.6245 CVE 1 CVE = 0.0684 CNY
17 Jan 2025 1 CNY = 14.604 CVE 1 CVE = 0.0685 CNY
18 Jan 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
19 Jan 2025 1 CNY = 14.6069 CVE 1 CVE = 0.0685 CNY
20 Jan 2025 1 CNY = 14.6488 CVE 1 CVE = 0.0683 CNY
21 Jan 2025 1 CNY = 14.561 CVE 1 CVE = 0.0687 CNY
22 Jan 2025 1 CNY = 14.5684 CVE 1 CVE = 0.0686 CNY
23 Jan 2025 1 CNY = 14.5503 CVE 1 CVE = 0.0687 CNY
24 Jan 2025 1 CNY = 14.5152 CVE 1 CVE = 0.0689 CNY
25 Jan 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
26 Jan 2025 1 CNY = 14.4889 CVE 1 CVE = 0.069 CNY
27 Jan 2025 1 CNY = 14.4641 CVE 1 CVE = 0.0691 CNY
28 Jan 2025 1 CNY = 14.6015 CVE 1 CVE = 0.0685 CNY
29 Jan 2025 1 CNY = 14.6288 CVE 1 CVE = 0.0684 CNY
30 Jan 2025 1 CNY = 14.7908 CVE 1 CVE = 0.0676 CNY
31 Jan 2025 1 CNY = 14.7796 CVE 1 CVE = 0.0677 CNY

Feb 2025

DateCNY-CVECVE-CNY
01 Feb 2025 1 CNY = 14.7812 CVE 1 CVE = 0.0677 CNY
02 Feb 2025 1 CNY = 14.806 CVE 1 CVE = 0.0675 CNY
03 Feb 2025 1 CNY = 14.9322 CVE 1 CVE = 0.067 CNY
04 Feb 2025 1 CNY = 14.8586 CVE 1 CVE = 0.0673 CNY
05 Feb 2025 1 CNY = 14.5627 CVE 1 CVE = 0.0687 CNY
06 Feb 2025 1 CNY = 14.6002 CVE 1 CVE = 0.0685 CNY
07 Feb 2025 1 CNY = 14.5805 CVE 1 CVE = 0.0686 CNY
08 Feb 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
09 Feb 2025 1 CNY = 14.6389 CVE 1 CVE = 0.0683 CNY
10 Feb 2025 1 CNY = 14.6364 CVE 1 CVE = 0.0683 CNY
11 Feb 2025 1 CNY = 14.6193 CVE 1 CVE = 0.0684 CNY
12 Feb 2025 1 CNY = 14.5411 CVE 1 CVE = 0.0688 CNY
13 Feb 2025 1 CNY = 14.5052 CVE 1 CVE = 0.0689 CNY
14 Feb 2025 1 CNY = 14.4553 CVE 1 CVE = 0.0692 CNY
15 Feb 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
16 Feb 2025 1 CNY = 14.4787 CVE 1 CVE = 0.0691 CNY
17 Feb 2025 1 CNY = 14.5024 CVE 1 CVE = 0.069 CNY
18 Feb 2025 1 CNY = 14.5394 CVE 1 CVE = 0.0688 CNY
19 Feb 2025 1 CNY = 14.5242 CVE 1 CVE = 0.0689 CNY
20 Feb 2025 1 CNY = 14.4986 CVE 1 CVE = 0.069 CNY
21 Feb 2025 1 CNY = 14.5224 CVE 1 CVE = 0.0689 CNY
22 Feb 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
23 Feb 2025 1 CNY = 14.5304 CVE 1 CVE = 0.0688 CNY
24 Feb 2025 1 CNY = 14.5228 CVE 1 CVE = 0.0689 CNY
25 Feb 2025 1 CNY = 14.4919 CVE 1 CVE = 0.069 CNY
26 Feb 2025 1 CNY = 14.5048 CVE 1 CVE = 0.0689 CNY
27 Feb 2025 1 CNY = 14.4611 CVE 1 CVE = 0.0692 CNY
28 Feb 2025 1 CNY = 14.5452 CVE 1 CVE = 0.0688 CNY

Mar 2025

DateCNY-CVECVE-CNY
01 Mar 2025 1 CNY = 14.6559 CVE 1 CVE = 0.0682 CNY
02 Mar 2025 1 CNY = 14.5849 CVE 1 CVE = 0.0686 CNY
03 Mar 2025 1 CNY = 14.4634 CVE 1 CVE = 0.0691 CNY
04 Mar 2025 1 CNY = 14.3542 CVE 1 CVE = 0.0697 CNY
05 Mar 2025 1 CNY = 14.191 CVE 1 CVE = 0.0705 CNY
06 Mar 2025 1 CNY = 14.0819 CVE 1 CVE = 0.071 CNY
07 Mar 2025 1 CNY = 14.023 CVE 1 CVE = 0.0713 CNY
08 Mar 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
09 Mar 2025 1 CNY = 14.0655 CVE 1 CVE = 0.0711 CNY
10 Mar 2025 1 CNY = 14.0536 CVE 1 CVE = 0.0712 CNY
11 Mar 2025 1 CNY = 13.9257 CVE 1 CVE = 0.0718 CNY
12 Mar 2025 1 CNY = 13.9414 CVE 1 CVE = 0.0717 CNY
13 Mar 2025 1 CNY = 14.0312 CVE 1 CVE = 0.0713 CNY
14 Mar 2025 1 CNY = 13.971 CVE 1 CVE = 0.0716 CNY
15 Mar 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
16 Mar 2025 1 CNY = 13.9478 CVE 1 CVE = 0.0717 CNY
17 Mar 2025 1 CNY = 13.9783 CVE 1 CVE = 0.0715 CNY
18 Mar 2025 1 CNY = 13.9625 CVE 1 CVE = 0.0716 CNY
19 Mar 2025 1 CNY = 13.9806 CVE 1 CVE = 0.0715 CNY
20 Mar 2025 1 CNY = 14.0533 CVE 1 CVE = 0.0712 CNY
21 Mar 2025 1 CNY = 14.0183 CVE 1 CVE = 0.0713 CNY
22 Mar 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
23 Mar 2025 1 CNY = 13.9835 CVE 1 CVE = 0.0715 CNY
24 Mar 2025 1 CNY = 14.0519 CVE 1 CVE = 0.0712 CNY
25 Mar 2025 1 CNY = 14.046 CVE 1 CVE = 0.0712 CNY
26 Mar 2025 1 CNY = 14.0861 CVE 1 CVE = 0.071 CNY
27 Mar 2025 1 CNY = 14.0771 CVE 1 CVE = 0.071 CNY
28 Mar 2025 1 CNY = 14.0923 CVE 1 CVE = 0.071 CNY
29 Mar 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
30 Mar 2025 1 CNY = 13.9436 CVE 1 CVE = 0.0717 CNY
31 Mar 2025 1 CNY = 14.0318 CVE 1 CVE = 0.0713 CNY

Apr 2025

DateCNY-CVECVE-CNY
01 Apr 2025 1 CNY = 14.0764 CVE 1 CVE = 0.071 CNY
02 Apr 2025 1 CNY = 14.0455 CVE 1 CVE = 0.0712 CNY
03 Apr 2025 1 CNY = 13.7275 CVE 1 CVE = 0.0728 CNY
04 Apr 2025 1 CNY = 13.6982 CVE 1 CVE = 0.073 CNY
05 Apr 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
06 Apr 2025 1 CNY = 13.8135 CVE 1 CVE = 0.0724 CNY
07 Apr 2025 1 CNY = 13.8237 CVE 1 CVE = 0.0723 CNY
08 Apr 2025 1 CNY = 13.79 CVE 1 CVE = 0.0725 CNY
09 Apr 2025 1 CNY = 13.6066 CVE 1 CVE = 0.0735 CNY
10 Apr 2025 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
11 Apr 2025 1 CNY = 13.3006 CVE 1 CVE = 0.0752 CNY
12 Apr 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
13 Apr 2025 1 CNY = 13.3103 CVE 1 CVE = 0.0751 CNY
14 Apr 2025 1 CNY = 13.2782 CVE 1 CVE = 0.0753 CNY
15 Apr 2025 1 CNY = 13.2387 CVE 1 CVE = 0.0755 CNY
16 Apr 2025 1 CNY = 13.2035 CVE 1 CVE = 0.0757 CNY
17 Apr 2025 1 CNY = 13.2014 CVE 1 CVE = 0.0757 CNY
18 Apr 2025 1 CNY = 13.4324 CVE 1 CVE = 0.0744 CNY
19 Apr 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
20 Apr 2025 1 CNY = 13.3359 CVE 1 CVE = 0.075 CNY
21 Apr 2025 1 CNY = 13.3392 CVE 1 CVE = 0.075 CNY
22 Apr 2025 1 CNY = 13.1465 CVE 1 CVE = 0.0761 CNY
23 Apr 2025 1 CNY = 13.2233 CVE 1 CVE = 0.0756 CNY
24 Apr 2025 1 CNY = 13.3971 CVE 1 CVE = 0.0746 CNY

CNY-CVE and CVE-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats