currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-CVE and CVE-CNY exchange rates - 2024

CNY-CVE and CVE-CNY exchange rates - 2024

CNY-CVE and CVE-CNY exchange rates

Check below the exchange rates for CNY-CVE and CVE-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 14.1368 CVE
1 CVE = 0.0707 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-CVECVE-CNY
01 Jan 2024 1 CNY = 14.1028 CVE 1 CVE = 0.0709 CNY
02 Jan 2024 1 CNY = 14.0762 CVE 1 CVE = 0.071 CNY
03 Jan 2024 1 CNY = 14.2046 CVE 1 CVE = 0.0704 CNY
04 Jan 2024 1 CNY = 14.1794 CVE 1 CVE = 0.0705 CNY
05 Jan 2024 1 CNY = 14.2156 CVE 1 CVE = 0.0703 CNY
06 Jan 2024 1 CNY = 14.1669 CVE 1 CVE = 0.0706 CNY
07 Jan 2024 1 CNY = 14.1669 CVE 1 CVE = 0.0706 CNY
08 Jan 2024 1 CNY = 14.1794 CVE 1 CVE = 0.0705 CNY
09 Jan 2024 1 CNY = 14.1854 CVE 1 CVE = 0.0705 CNY
10 Jan 2024 1 CNY = 14.0497 CVE 1 CVE = 0.0712 CNY
11 Jan 2024 1 CNY = 14.1586 CVE 1 CVE = 0.0706 CNY
12 Jan 2024 1 CNY = 14.1693 CVE 1 CVE = 0.0706 CNY
13 Jan 2024 1 CNY = 14.1417 CVE 1 CVE = 0.0707 CNY
14 Jan 2024 1 CNY = 14.1417 CVE 1 CVE = 0.0707 CNY
15 Jan 2024 1 CNY = 14.1569 CVE 1 CVE = 0.0706 CNY
16 Jan 2024 1 CNY = 14.2051 CVE 1 CVE = 0.0704 CNY
17 Jan 2024 1 CNY = 14.2242 CVE 1 CVE = 0.0703 CNY
18 Jan 2024 1 CNY = 14.217 CVE 1 CVE = 0.0703 CNY
19 Jan 2024 1 CNY = 14.2481 CVE 1 CVE = 0.0702 CNY
20 Jan 2024 1 CNY = 14.1935 CVE 1 CVE = 0.0705 CNY
21 Jan 2024 1 CNY = 14.1935 CVE 1 CVE = 0.0705 CNY
22 Jan 2024 1 CNY = 14.0691 CVE 1 CVE = 0.0711 CNY
23 Jan 2024 1 CNY = 14.3023 CVE 1 CVE = 0.0699 CNY
24 Jan 2024 1 CNY = 14.3145 CVE 1 CVE = 0.0699 CNY
25 Jan 2024 1 CNY = 14.2835 CVE 1 CVE = 0.07 CNY
26 Jan 2024 1 CNY = 14.3046 CVE 1 CVE = 0.0699 CNY
27 Jan 2024 1 CNY = 14.3014 CVE 1 CVE = 0.0699 CNY
28 Jan 2024 1 CNY = 14.3014 CVE 1 CVE = 0.0699 CNY
29 Jan 2024 1 CNY = 14.1836 CVE 1 CVE = 0.0705 CNY
30 Jan 2024 1 CNY = 14.3169 CVE 1 CVE = 0.0698 CNY
31 Jan 2024 1 CNY = 14.3269 CVE 1 CVE = 0.0698 CNY

Feb 2024

DateCNY-CVECVE-CNY
01 Feb 2024 1 CNY = 14.3569 CVE 1 CVE = 0.0697 CNY
02 Feb 2024 1 CNY = 14.2666 CVE 1 CVE = 0.0701 CNY
03 Feb 2024 1 CNY = 14.3838 CVE 1 CVE = 0.0695 CNY
04 Feb 2024 1 CNY = 14.3838 CVE 1 CVE = 0.0695 CNY
05 Feb 2024 1 CNY = 14.4097 CVE 1 CVE = 0.0694 CNY
06 Feb 2024 1 CNY = 14.4643 CVE 1 CVE = 0.0691 CNY
07 Feb 2024 1 CNY = 14.3911 CVE 1 CVE = 0.0695 CNY
08 Feb 2024 1 CNY = 14.3968 CVE 1 CVE = 0.0695 CNY
09 Feb 2024 1 CNY = 14.3703 CVE 1 CVE = 0.0696 CNY
10 Feb 2024 1 CNY = 14.2433 CVE 1 CVE = 0.0702 CNY
11 Feb 2024 1 CNY = 14.2433 CVE 1 CVE = 0.0702 CNY
12 Feb 2024 1 CNY = 14.2313 CVE 1 CVE = 0.0703 CNY
13 Feb 2024 1 CNY = 14.2284 CVE 1 CVE = 0.0703 CNY
14 Feb 2024 1 CNY = 14.3401 CVE 1 CVE = 0.0697 CNY
15 Feb 2024 1 CNY = 14.3292 CVE 1 CVE = 0.0698 CNY
16 Feb 2024 1 CNY = 14.2837 CVE 1 CVE = 0.07 CNY
17 Feb 2024 1 CNY = 14.4461 CVE 1 CVE = 0.0692 CNY
18 Feb 2024 1 CNY = 14.3702 CVE 1 CVE = 0.0696 CNY
19 Feb 2024 1 CNY = 14.211 CVE 1 CVE = 0.0704 CNY
20 Feb 2024 1 CNY = 14.1925 CVE 1 CVE = 0.0705 CNY
21 Feb 2024 1 CNY = 14.1978 CVE 1 CVE = 0.0704 CNY
22 Feb 2024 1 CNY = 14.1267 CVE 1 CVE = 0.0708 CNY
23 Feb 2024 1 CNY = 14.1531 CVE 1 CVE = 0.0707 CNY
24 Feb 2024 1 CNY = 14.1414 CVE 1 CVE = 0.0707 CNY
25 Feb 2024 1 CNY = 14.1414 CVE 1 CVE = 0.0707 CNY
26 Feb 2024 1 CNY = 14.1158 CVE 1 CVE = 0.0708 CNY
27 Feb 2024 1 CNY = 14.1046 CVE 1 CVE = 0.0709 CNY
28 Feb 2024 1 CNY = 14.1601 CVE 1 CVE = 0.0706 CNY
29 Feb 2024 1 CNY = 14.1516 CVE 1 CVE = 0.0707 CNY

Mar 2024

DateCNY-CVECVE-CNY
01 Mar 2024 1 CNY = 14.1521 CVE 1 CVE = 0.0707 CNY
02 Mar 2024 1 CNY = 14.1152 CVE 1 CVE = 0.0708 CNY
03 Mar 2024 1 CNY = 14.1152 CVE 1 CVE = 0.0708 CNY
04 Mar 2024 1 CNY = 14.1135 CVE 1 CVE = 0.0709 CNY
05 Mar 2024 1 CNY = 14.1202 CVE 1 CVE = 0.0708 CNY
06 Mar 2024 1 CNY = 14.0823 CVE 1 CVE = 0.071 CNY
07 Mar 2024 1 CNY = 14.0588 CVE 1 CVE = 0.0711 CNY
08 Mar 2024 1 CNY = 14.031 CVE 1 CVE = 0.0713 CNY
09 Mar 2024 1 CNY = 14.0185 CVE 1 CVE = 0.0713 CNY
10 Mar 2024 1 CNY = 14.0185 CVE 1 CVE = 0.0713 CNY
11 Mar 2024 1 CNY = 14.0329 CVE 1 CVE = 0.0713 CNY
12 Mar 2024 1 CNY = 14.0556 CVE 1 CVE = 0.0711 CNY
13 Mar 2024 1 CNY = 14.0106 CVE 1 CVE = 0.0714 CNY
14 Mar 2024 1 CNY = 14.0175 CVE 1 CVE = 0.0713 CNY
15 Mar 2024 1 CNY = 14.0666 CVE 1 CVE = 0.0711 CNY
16 Mar 2024 1 CNY = 14.0701 CVE 1 CVE = 0.0711 CNY
17 Mar 2024 1 CNY = 14.0701 CVE 1 CVE = 0.0711 CNY
18 Mar 2024 1 CNY = 14.0501 CVE 1 CVE = 0.0712 CNY
19 Mar 2024 1 CNY = 14.1172 CVE 1 CVE = 0.0708 CNY
20 Mar 2024 1 CNY = 14.1289 CVE 1 CVE = 0.0708 CNY
21 Mar 2024 1 CNY = 14.0386 CVE 1 CVE = 0.0712 CNY
22 Mar 2024 1 CNY = 14.0942 CVE 1 CVE = 0.071 CNY
23 Mar 2024 1 CNY = 14.0392 CVE 1 CVE = 0.0712 CNY
24 Mar 2024 1 CNY = 14.0392 CVE 1 CVE = 0.0712 CNY
25 Mar 2024 1 CNY = 14.1185 CVE 1 CVE = 0.0708 CNY
26 Mar 2024 1 CNY = 14.0724 CVE 1 CVE = 0.0711 CNY
27 Mar 2024 1 CNY = 14.1006 CVE 1 CVE = 0.0709 CNY
28 Mar 2024 1 CNY = 14.1425 CVE 1 CVE = 0.0707 CNY
29 Mar 2024 1 CNY = 14.1581 CVE 1 CVE = 0.0706 CNY
30 Mar 2024 1 CNY = 14.1366 CVE 1 CVE = 0.0707 CNY
31 Mar 2024 1 CNY = 14.1366 CVE 1 CVE = 0.0707 CNY

Apr 2024

DateCNY-CVECVE-CNY
01 Apr 2024 1 CNY = 14.1315 CVE 1 CVE = 0.0708 CNY
02 Apr 2024 1 CNY = 14.1818 CVE 1 CVE = 0.0705 CNY
03 Apr 2024 1 CNY = 14.1327 CVE 1 CVE = 0.0708 CNY
04 Apr 2024 1 CNY = 14.0313 CVE 1 CVE = 0.0713 CNY
05 Apr 2024 1 CNY = 14.0689 CVE 1 CVE = 0.0711 CNY
06 Apr 2024 1 CNY = 14.0513 CVE 1 CVE = 0.0712 CNY
07 Apr 2024 1 CNY = 14.0513 CVE 1 CVE = 0.0712 CNY
08 Apr 2024 1 CNY = 14.08 CVE 1 CVE = 0.071 CNY
09 Apr 2024 1 CNY = 14.0248 CVE 1 CVE = 0.0713 CNY
10 Apr 2024 1 CNY = 14.0396 CVE 1 CVE = 0.0712 CNY
11 Apr 2024 1 CNY = 14.1989 CVE 1 CVE = 0.0704 CNY
12 Apr 2024 1 CNY = 14.302 CVE 1 CVE = 0.0699 CNY
13 Apr 2024 1 CNY = 14.0735 CVE 1 CVE = 0.0711 CNY
14 Apr 2024 1 CNY = 14.2761 CVE 1 CVE = 0.07 CNY
15 Apr 2024 1 CNY = 14.286 CVE 1 CVE = 0.07 CNY
16 Apr 2024 1 CNY = 14.3288 CVE 1 CVE = 0.0698 CNY
17 Apr 2024 1 CNY = 14.3063 CVE 1 CVE = 0.0699 CNY
18 Apr 2024 1 CNY = 14.2681 CVE 1 CVE = 0.0701 CNY
19 Apr 2024 1 CNY = 14.3025 CVE 1 CVE = 0.0699 CNY
20 Apr 2024 1 CNY = 14.2734 CVE 1 CVE = 0.0701 CNY
21 Apr 2024 1 CNY = 14.2734 CVE 1 CVE = 0.0701 CNY
22 Apr 2024 1 CNY = 14.3052 CVE 1 CVE = 0.0699 CNY
23 Apr 2024 1 CNY = 14.2634 CVE 1 CVE = 0.0701 CNY
24 Apr 2024 1 CNY = 14.24 CVE 1 CVE = 0.0702 CNY
25 Apr 2024 1 CNY = 14.1892 CVE 1 CVE = 0.0705 CNY
26 Apr 2024 1 CNY = 14.1757 CVE 1 CVE = 0.0705 CNY
27 Apr 2024 1 CNY = 14.2196 CVE 1 CVE = 0.0703 CNY
28 Apr 2024 1 CNY = 14.2196 CVE 1 CVE = 0.0703 CNY
29 Apr 2024 1 CNY = 14.2052 CVE 1 CVE = 0.0704 CNY
30 Apr 2024 1 CNY = 14.1999 CVE 1 CVE = 0.0704 CNY

May 2024

DateCNY-CVECVE-CNY
01 May 2024 1 CNY = 14.2718 CVE 1 CVE = 0.0701 CNY
02 May 2024 1 CNY = 14.2344 CVE 1 CVE = 0.0703 CNY
03 May 2024 1 CNY = 14.1766 CVE 1 CVE = 0.0705 CNY
04 May 2024 1 CNY = 14.1418 CVE 1 CVE = 0.0707 CNY
05 May 2024 1 CNY = 14.1418 CVE 1 CVE = 0.0707 CNY
06 May 2024 1 CNY = 14.1895 CVE 1 CVE = 0.0705 CNY
07 May 2024 1 CNY = 14.1863 CVE 1 CVE = 0.0705 CNY
08 May 2024 1 CNY = 14.1954 CVE 1 CVE = 0.0704 CNY
09 May 2024 1 CNY = 14.2171 CVE 1 CVE = 0.0703 CNY
10 May 2024 1 CNY = 14.1588 CVE 1 CVE = 0.0706 CNY
11 May 2024 1 CNY = 14.155 CVE 1 CVE = 0.0706 CNY
12 May 2024 1 CNY = 14.1428 CVE 1 CVE = 0.0707 CNY
13 May 2024 1 CNY = 14.1302 CVE 1 CVE = 0.0708 CNY
14 May 2024 1 CNY = 14.1159 CVE 1 CVE = 0.0708 CNY
15 May 2024 1 CNY = 14.1052 CVE 1 CVE = 0.0709 CNY
16 May 2024 1 CNY = 14.0507 CVE 1 CVE = 0.0712 CNY
17 May 2024 1 CNY = 14.076 CVE 1 CVE = 0.071 CNY
18 May 2024 1 CNY = 14.0098 CVE 1 CVE = 0.0714 CNY
19 May 2024 1 CNY = 14.0098 CVE 1 CVE = 0.0714 CNY
20 May 2024 1 CNY = 14.0331 CVE 1 CVE = 0.0713 CNY
21 May 2024 1 CNY = 14.1664 CVE 1 CVE = 0.0706 CNY
22 May 2024 1 CNY = 14.134 CVE 1 CVE = 0.0708 CNY
23 May 2024 1 CNY = 14.033 CVE 1 CVE = 0.0713 CNY
24 May 2024 1 CNY = 14.0517 CVE 1 CVE = 0.0712 CNY
25 May 2024 1 CNY = 14.0284 CVE 1 CVE = 0.0713 CNY
26 May 2024 1 CNY = 14.0284 CVE 1 CVE = 0.0713 CNY
27 May 2024 1 CNY = 14.0172 CVE 1 CVE = 0.0713 CNY
28 May 2024 1 CNY = 13.9847 CVE 1 CVE = 0.0715 CNY
29 May 2024 1 CNY = 14.0453 CVE 1 CVE = 0.0712 CNY
30 May 2024 1 CNY = 14.0592 CVE 1 CVE = 0.0711 CNY
31 May 2024 1 CNY = 14.0429 CVE 1 CVE = 0.0712 CNY

Jun 2024

DateCNY-CVECVE-CNY
01 Jun 2024 1 CNY = 14.0232 CVE 1 CVE = 0.0713 CNY
02 Jun 2024 1 CNY = 14.0232 CVE 1 CVE = 0.0713 CNY
03 Jun 2024 1 CNY = 14.0407 CVE 1 CVE = 0.0712 CNY
04 Jun 2024 1 CNY = 14.0068 CVE 1 CVE = 0.0714 CNY
05 Jun 2024 1 CNY = 14.0046 CVE 1 CVE = 0.0714 CNY
06 Jun 2024 1 CNY = 14.0008 CVE 1 CVE = 0.0714 CNY
07 Jun 2024 1 CNY = 13.9824 CVE 1 CVE = 0.0715 CNY
08 Jun 2024 1 CNY = 14.0639 CVE 1 CVE = 0.0711 CNY
09 Jun 2024 1 CNY = 14.0639 CVE 1 CVE = 0.0711 CNY
10 Jun 2024 1 CNY = 14.1593 CVE 1 CVE = 0.0706 CNY
11 Jun 2024 1 CNY = 14.185 CVE 1 CVE = 0.0705 CNY
12 Jun 2024 1 CNY = 14.1406 CVE 1 CVE = 0.0707 CNY
13 Jun 2024 1 CNY = 14.084 CVE 1 CVE = 0.071 CNY
14 Jun 2024 1 CNY = 14.2031 CVE 1 CVE = 0.0704 CNY
15 Jun 2024 1 CNY = 14.1725 CVE 1 CVE = 0.0706 CNY
16 Jun 2024 1 CNY = 14.1725 CVE 1 CVE = 0.0706 CNY
17 Jun 2024 1 CNY = 14.1858 CVE 1 CVE = 0.0705 CNY
18 Jun 2024 1 CNY = 14.1805 CVE 1 CVE = 0.0705 CNY
19 Jun 2024 1 CNY = 14.1357 CVE 1 CVE = 0.0707 CNY
20 Jun 2024 1 CNY = 14.1533 CVE 1 CVE = 0.0707 CNY
21 Jun 2024 1 CNY = 14.2158 CVE 1 CVE = 0.0703 CNY
22 Jun 2024 1 CNY = 14.1872 CVE 1 CVE = 0.0705 CNY
23 Jun 2024 1 CNY = 14.1872 CVE 1 CVE = 0.0705 CNY
24 Jun 2024 1 CNY = 14.1569 CVE 1 CVE = 0.0706 CNY
25 Jun 2024 1 CNY = 14.1654 CVE 1 CVE = 0.0706 CNY
26 Jun 2024 1 CNY = 14.2057 CVE 1 CVE = 0.0704 CNY
27 Jun 2024 1 CNY = 14.1793 CVE 1 CVE = 0.0705 CNY
28 Jun 2024 1 CNY = 14.1776 CVE 1 CVE = 0.0705 CNY
29 Jun 2024 1 CNY = 14.1686 CVE 1 CVE = 0.0706 CNY
30 Jun 2024 1 CNY = 14.1543 CVE 1 CVE = 0.0706 CNY

Jul 2024

DateCNY-CVECVE-CNY
01 Jul 2024 1 CNY = 14.1147 CVE 1 CVE = 0.0708 CNY
02 Jul 2024 1 CNY = 14.1489 CVE 1 CVE = 0.0707 CNY
03 Jul 2024 1 CNY = 14.0877 CVE 1 CVE = 0.071 CNY
04 Jul 2024 1 CNY = 14.0459 CVE 1 CVE = 0.0712 CNY
05 Jul 2024 1 CNY = 14.0194 CVE 1 CVE = 0.0713 CNY
06 Jul 2024 1 CNY = 13.978 CVE 1 CVE = 0.0715 CNY
07 Jul 2024 1 CNY = 13.978 CVE 1 CVE = 0.0715 CNY
08 Jul 2024 1 CNY = 14.0051 CVE 1 CVE = 0.0714 CNY
09 Jul 2024 1 CNY = 14.0167 CVE 1 CVE = 0.0713 CNY
10 Jul 2024 1 CNY = 14.0019 CVE 1 CVE = 0.0714 CNY
11 Jul 2024 1 CNY = 13.9873 CVE 1 CVE = 0.0715 CNY
12 Jul 2024 1 CNY = 13.9608 CVE 1 CVE = 0.0716 CNY
13 Jul 2024 1 CNY = 13.9924 CVE 1 CVE = 0.0715 CNY
14 Jul 2024 1 CNY = 13.9924 CVE 1 CVE = 0.0715 CNY
15 Jul 2024 1 CNY = 13.9112 CVE 1 CVE = 0.0719 CNY
16 Jul 2024 1 CNY = 14.0494 CVE 1 CVE = 0.0712 CNY
17 Jul 2024 1 CNY = 13.8926 CVE 1 CVE = 0.072 CNY
18 Jul 2024 1 CNY = 13.8985 CVE 1 CVE = 0.072 CNY
19 Jul 2024 1 CNY = 13.931 CVE 1 CVE = 0.0718 CNY
20 Jul 2024 1 CNY = 13.9249 CVE 1 CVE = 0.0718 CNY
21 Jul 2024 1 CNY = 13.9249 CVE 1 CVE = 0.0718 CNY
22 Jul 2024 1 CNY = 13.9248 CVE 1 CVE = 0.0718 CNY
23 Jul 2024 1 CNY = 13.9486 CVE 1 CVE = 0.0717 CNY
24 Jul 2024 1 CNY = 13.9796 CVE 1 CVE = 0.0715 CNY
25 Jul 2024 1 CNY = 14.0786 CVE 1 CVE = 0.071 CNY
26 Jul 2024 1 CNY = 14.0052 CVE 1 CVE = 0.0714 CNY
27 Jul 2024 1 CNY = 13.9877 CVE 1 CVE = 0.0715 CNY
28 Jul 2024 1 CNY = 13.9877 CVE 1 CVE = 0.0715 CNY
29 Jul 2024 1 CNY = 14.0229 CVE 1 CVE = 0.0713 CNY
30 Jul 2024 1 CNY = 14.0414 CVE 1 CVE = 0.0712 CNY
31 Jul 2024 1 CNY = 14.0894 CVE 1 CVE = 0.071 CNY

Aug 2024

DateCNY-CVECVE-CNY
01 Aug 2024 1 CNY = 14.0934 CVE 1 CVE = 0.071 CNY
02 Aug 2024 1 CNY = 14.1346 CVE 1 CVE = 0.0707 CNY
03 Aug 2024 1 CNY = 14.1023 CVE 1 CVE = 0.0709 CNY
04 Aug 2024 1 CNY = 14.1023 CVE 1 CVE = 0.0709 CNY
05 Aug 2024 1 CNY = 14.104 CVE 1 CVE = 0.0709 CNY
06 Aug 2024 1 CNY = 14.1463 CVE 1 CVE = 0.0707 CNY
07 Aug 2024 1 CNY = 14.0611 CVE 1 CVE = 0.0711 CNY
08 Aug 2024 1 CNY = 14.0718 CVE 1 CVE = 0.0711 CNY
09 Aug 2024 1 CNY = 14.0875 CVE 1 CVE = 0.071 CNY
10 Aug 2024 1 CNY = 14.1418 CVE 1 CVE = 0.0707 CNY
11 Aug 2024 1 CNY = 14.1418 CVE 1 CVE = 0.0707 CNY
12 Aug 2024 1 CNY = 14.058 CVE 1 CVE = 0.0711 CNY
13 Aug 2024 1 CNY = 14.0881 CVE 1 CVE = 0.071 CNY
14 Aug 2024 1 CNY = 13.9837 CVE 1 CVE = 0.0715 CNY
15 Aug 2024 1 CNY = 13.9982 CVE 1 CVE = 0.0714 CNY
16 Aug 2024 1 CNY = 14.003 CVE 1 CVE = 0.0714 CNY
17 Aug 2024 1 CNY = 13.9453 CVE 1 CVE = 0.0717 CNY
18 Aug 2024 1 CNY = 13.9453 CVE 1 CVE = 0.0717 CNY
19 Aug 2024 1 CNY = 14.0005 CVE 1 CVE = 0.0714 CNY
20 Aug 2024 1 CNY = 13.9073 CVE 1 CVE = 0.0719 CNY
21 Aug 2024 1 CNY = 13.9038 CVE 1 CVE = 0.0719 CNY
22 Aug 2024 1 CNY = 13.8687 CVE 1 CVE = 0.0721 CNY
23 Aug 2024 1 CNY = 13.9001 CVE 1 CVE = 0.0719 CNY
24 Aug 2024 1 CNY = 13.8109 CVE 1 CVE = 0.0724 CNY
25 Aug 2024 1 CNY = 13.8109 CVE 1 CVE = 0.0724 CNY
26 Aug 2024 1 CNY = 13.8583 CVE 1 CVE = 0.0722 CNY
27 Aug 2024 1 CNY = 13.8539 CVE 1 CVE = 0.0722 CNY
28 Aug 2024 1 CNY = 13.8986 CVE 1 CVE = 0.0719 CNY
29 Aug 2024 1 CNY = 14.0086 CVE 1 CVE = 0.0714 CNY
30 Aug 2024 1 CNY = 14.0412 CVE 1 CVE = 0.0712 CNY
31 Aug 2024 1 CNY = 14.1299 CVE 1 CVE = 0.0708 CNY

Sep 2024

DateCNY-CVECVE-CNY
01 Sep 2024 1 CNY = 14.0511 CVE 1 CVE = 0.0712 CNY
02 Sep 2024 1 CNY = 14.0076 CVE 1 CVE = 0.0714 CNY
03 Sep 2024 1 CNY = 14.0221 CVE 1 CVE = 0.0713 CNY
04 Sep 2024 1 CNY = 14.0242 CVE 1 CVE = 0.0713 CNY
05 Sep 2024 1 CNY = 13.9955 CVE 1 CVE = 0.0715 CNY
06 Sep 2024 1 CNY = 14.0166 CVE 1 CVE = 0.0713 CNY
07 Sep 2024 1 CNY = 14.0201 CVE 1 CVE = 0.0713 CNY
08 Sep 2024 1 CNY = 14.0201 CVE 1 CVE = 0.0713 CNY
09 Sep 2024 1 CNY = 14.0323 CVE 1 CVE = 0.0713 CNY
10 Sep 2024 1 CNY = 14.0344 CVE 1 CVE = 0.0713 CNY
11 Sep 2024 1 CNY = 14.0295 CVE 1 CVE = 0.0713 CNY
12 Sep 2024 1 CNY = 14.0559 CVE 1 CVE = 0.0711 CNY
13 Sep 2024 1 CNY = 14.0122 CVE 1 CVE = 0.0714 CNY
14 Sep 2024 1 CNY = 14.0198 CVE 1 CVE = 0.0713 CNY
15 Sep 2024 1 CNY = 14.0198 CVE 1 CVE = 0.0713 CNY
16 Sep 2024 1 CNY = 13.9833 CVE 1 CVE = 0.0715 CNY
17 Sep 2024 1 CNY = 13.9647 CVE 1 CVE = 0.0716 CNY
18 Sep 2024 1 CNY = 13.9897 CVE 1 CVE = 0.0715 CNY
19 Sep 2024 1 CNY = 13.9902 CVE 1 CVE = 0.0715 CNY
20 Sep 2024 1 CNY = 14.01 CVE 1 CVE = 0.0714 CNY
21 Sep 2024 1 CNY = 13.9902 CVE 1 CVE = 0.0715 CNY
22 Sep 2024 1 CNY = 13.9902 CVE 1 CVE = 0.0715 CNY
23 Sep 2024 1 CNY = 14.0547 CVE 1 CVE = 0.0712 CNY
24 Sep 2024 1 CNY = 14.0948 CVE 1 CVE = 0.0709 CNY
25 Sep 2024 1 CNY = 14.0218 CVE 1 CVE = 0.0713 CNY
26 Sep 2024 1 CNY = 14.101 CVE 1 CVE = 0.0709 CNY
27 Sep 2024 1 CNY = 14.0855 CVE 1 CVE = 0.071 CNY
28 Sep 2024 1 CNY = 14.155 CVE 1 CVE = 0.0706 CNY
29 Sep 2024 1 CNY = 14.155 CVE 1 CVE = 0.0706 CNY
30 Sep 2024 1 CNY = 14.049 CVE 1 CVE = 0.0712 CNY

Oct 2024

DateCNY-CVECVE-CNY
01 Oct 2024 1 CNY = 14.1384 CVE 1 CVE = 0.0707 CNY
02 Oct 2024 1 CNY = 14.1516 CVE 1 CVE = 0.0707 CNY
03 Oct 2024 1 CNY = 14.1778 CVE 1 CVE = 0.0705 CNY
04 Oct 2024 1 CNY = 14.1794 CVE 1 CVE = 0.0705 CNY
05 Oct 2024 1 CNY = 14.3052 CVE 1 CVE = 0.0699 CNY
06 Oct 2024 1 CNY = 14.3052 CVE 1 CVE = 0.0699 CNY
07 Oct 2024 1 CNY = 14.3191 CVE 1 CVE = 0.0698 CNY
08 Oct 2024 1 CNY = 14.2364 CVE 1 CVE = 0.0702 CNY
09 Oct 2024 1 CNY = 14.2298 CVE 1 CVE = 0.0703 CNY
10 Oct 2024 1 CNY = 14.2447 CVE 1 CVE = 0.0702 CNY
11 Oct 2024 1 CNY = 14.2791 CVE 1 CVE = 0.07 CNY
12 Oct 2024 1 CNY = 14.2514 CVE 1 CVE = 0.0702 CNY
13 Oct 2024 1 CNY = 14.2514 CVE 1 CVE = 0.0702 CNY
14 Oct 2024 1 CNY = 14.2519 CVE 1 CVE = 0.0702 CNY
15 Oct 2024 1 CNY = 14.218 CVE 1 CVE = 0.0703 CNY
16 Oct 2024 1 CNY = 14.2326 CVE 1 CVE = 0.0703 CNY
17 Oct 2024 1 CNY = 14.248 CVE 1 CVE = 0.0702 CNY
18 Oct 2024 1 CNY = 14.3122 CVE 1 CVE = 0.0699 CNY
19 Oct 2024 1 CNY = 14.2751 CVE 1 CVE = 0.0701 CNY
20 Oct 2024 1 CNY = 14.2751 CVE 1 CVE = 0.0701 CNY
21 Oct 2024 1 CNY = 14.2899 CVE 1 CVE = 0.07 CNY
22 Oct 2024 1 CNY = 14.3019 CVE 1 CVE = 0.0699 CNY
23 Oct 2024 1 CNY = 14.3479 CVE 1 CVE = 0.0697 CNY
24 Oct 2024 1 CNY = 14.3518 CVE 1 CVE = 0.0697 CNY
25 Oct 2024 1 CNY = 14.2981 CVE 1 CVE = 0.0699 CNY
26 Oct 2024 1 CNY = 14.3354 CVE 1 CVE = 0.0698 CNY
27 Oct 2024 1 CNY = 14.3354 CVE 1 CVE = 0.0698 CNY
28 Oct 2024 1 CNY = 14.2918 CVE 1 CVE = 0.07 CNY
29 Oct 2024 1 CNY = 14.3083 CVE 1 CVE = 0.0699 CNY
30 Oct 2024 1 CNY = 14.3096 CVE 1 CVE = 0.0699 CNY
31 Oct 2024 1 CNY = 14.2501 CVE 1 CVE = 0.0702 CNY

Nov 2024

DateCNY-CVECVE-CNY
01 Nov 2024 1 CNY = 14.27 CVE 1 CVE = 0.0701 CNY
02 Nov 2024 1 CNY = 14.3134 CVE 1 CVE = 0.0699 CNY
03 Nov 2024 1 CNY = 14.2267 CVE 1 CVE = 0.0703 CNY
04 Nov 2024 1 CNY = 14.2499 CVE 1 CVE = 0.0702 CNY
05 Nov 2024 1 CNY = 14.2454 CVE 1 CVE = 0.0702 CNY
06 Nov 2024 1 CNY = 14.3429 CVE 1 CVE = 0.0697 CNY
07 Nov 2024 1 CNY = 14.3248 CVE 1 CVE = 0.0698 CNY
08 Nov 2024 1 CNY = 14.2687 CVE 1 CVE = 0.0701 CNY
09 Nov 2024 1 CNY = 14.3227 CVE 1 CVE = 0.0698 CNY
10 Nov 2024 1 CNY = 14.3227 CVE 1 CVE = 0.0698 CNY
11 Nov 2024 1 CNY = 14.3584 CVE 1 CVE = 0.0696 CNY
12 Nov 2024 1 CNY = 14.3693 CVE 1 CVE = 0.0696 CNY
13 Nov 2024 1 CNY = 14.3854 CVE 1 CVE = 0.0695 CNY
14 Nov 2024 1 CNY = 14.4617 CVE 1 CVE = 0.0691 CNY
15 Nov 2024 1 CNY = 14.5088 CVE 1 CVE = 0.0689 CNY

CNY-CVE and CVE-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats