currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-CUP and CUP-CNY exchange rates - 2024

CNY-CUP and CUP-CNY exchange rates - 2024

CNY-CUP and CUP-CNY exchange rates

Check below the exchange rates for CNY-CUP and CUP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 3.688 CUP
1 CUP = 0.2712 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-CUPCUP-CNY
01 Jan 2024 1 CNY = 3.7437 CUP 1 CUP = 0.2671 CNY
02 Jan 2024 1 CNY = 3.7097 CUP 1 CUP = 0.2696 CNY
03 Jan 2024 1 CNY = 3.7312 CUP 1 CUP = 0.268 CNY
04 Jan 2024 1 CNY = 3.7311 CUP 1 CUP = 0.268 CNY
05 Jan 2024 1 CNY = 3.7291 CUP 1 CUP = 0.2682 CNY
06 Jan 2024 1 CNY = 3.7311 CUP 1 CUP = 0.268 CNY
07 Jan 2024 1 CNY = 3.7311 CUP 1 CUP = 0.268 CNY
08 Jan 2024 1 CNY = 3.7293 CUP 1 CUP = 0.2681 CNY
09 Jan 2024 1 CNY = 3.7282 CUP 1 CUP = 0.2682 CNY
10 Jan 2024 1 CNY = 3.6963 CUP 1 CUP = 0.2705 CNY
11 Jan 2024 1 CNY = 3.7351 CUP 1 CUP = 0.2677 CNY
12 Jan 2024 1 CNY = 3.7269 CUP 1 CUP = 0.2683 CNY
13 Jan 2024 1 CNY = 3.7268 CUP 1 CUP = 0.2683 CNY
14 Jan 2024 1 CNY = 3.7268 CUP 1 CUP = 0.2683 CNY
15 Jan 2024 1 CNY = 3.7278 CUP 1 CUP = 0.2683 CNY
16 Jan 2024 1 CNY = 3.7181 CUP 1 CUP = 0.269 CNY
17 Jan 2024 1 CNY = 3.719 CUP 1 CUP = 0.2689 CNY
18 Jan 2024 1 CNY = 3.7204 CUP 1 CUP = 0.2688 CNY
19 Jan 2024 1 CNY = 3.7258 CUP 1 CUP = 0.2684 CNY
20 Jan 2024 1 CNY = 3.7234 CUP 1 CUP = 0.2686 CNY
21 Jan 2024 1 CNY = 3.7234 CUP 1 CUP = 0.2686 CNY
22 Jan 2024 1 CNY = 3.6833 CUP 1 CUP = 0.2715 CNY
23 Jan 2024 1 CNY = 3.7368 CUP 1 CUP = 0.2676 CNY
24 Jan 2024 1 CNY = 3.7481 CUP 1 CUP = 0.2668 CNY
25 Jan 2024 1 CNY = 3.7383 CUP 1 CUP = 0.2675 CNY
26 Jan 2024 1 CNY = 3.7378 CUP 1 CUP = 0.2675 CNY
27 Jan 2024 1 CNY = 3.7342 CUP 1 CUP = 0.2678 CNY
28 Jan 2024 1 CNY = 3.7342 CUP 1 CUP = 0.2678 CNY
29 Jan 2024 1 CNY = 3.6912 CUP 1 CUP = 0.2709 CNY
30 Jan 2024 1 CNY = 3.7308 CUP 1 CUP = 0.268 CNY
31 Jan 2024 1 CNY = 3.7318 CUP 1 CUP = 0.268 CNY

Feb 2024

DateCNY-CUPCUP-CNY
01 Feb 2024 1 CNY = 3.7305 CUP 1 CUP = 0.2681 CNY
02 Feb 2024 1 CNY = 3.7309 CUP 1 CUP = 0.268 CNY
03 Feb 2024 1 CNY = 3.7205 CUP 1 CUP = 0.2688 CNY
04 Feb 2024 1 CNY = 3.7205 CUP 1 CUP = 0.2688 CNY
05 Feb 2024 1 CNY = 3.7237 CUP 1 CUP = 0.2686 CNY
06 Feb 2024 1 CNY = 3.7305 CUP 1 CUP = 0.2681 CNY
07 Feb 2024 1 CNY = 3.7247 CUP 1 CUP = 0.2685 CNY
08 Feb 2024 1 CNY = 3.7219 CUP 1 CUP = 0.2687 CNY
09 Feb 2024 1 CNY = 3.7203 CUP 1 CUP = 0.2688 CNY
10 Feb 2024 1 CNY = 3.6906 CUP 1 CUP = 0.271 CNY
11 Feb 2024 1 CNY = 3.6906 CUP 1 CUP = 0.271 CNY
12 Feb 2024 1 CNY = 3.6839 CUP 1 CUP = 0.2715 CNY
13 Feb 2024 1 CNY = 3.6854 CUP 1 CUP = 0.2713 CNY
14 Feb 2024 1 CNY = 3.6902 CUP 1 CUP = 0.271 CNY
15 Feb 2024 1 CNY = 3.6986 CUP 1 CUP = 0.2704 CNY
16 Feb 2024 1 CNY = 3.6986 CUP 1 CUP = 0.2704 CNY
17 Feb 2024 1 CNY = 3.7221 CUP 1 CUP = 0.2687 CNY
18 Feb 2024 1 CNY = 3.7221 CUP 1 CUP = 0.2687 CNY
19 Feb 2024 1 CNY = 3.6814 CUP 1 CUP = 0.2716 CNY
20 Feb 2024 1 CNY = 3.6829 CUP 1 CUP = 0.2715 CNY
21 Feb 2024 1 CNY = 3.685 CUP 1 CUP = 0.2714 CNY
22 Feb 2024 1 CNY = 3.6849 CUP 1 CUP = 0.2714 CNY
23 Feb 2024 1 CNY = 3.6819 CUP 1 CUP = 0.2716 CNY
24 Feb 2024 1 CNY = 3.6829 CUP 1 CUP = 0.2715 CNY
25 Feb 2024 1 CNY = 3.6829 CUP 1 CUP = 0.2715 CNY
26 Feb 2024 1 CNY = 3.6821 CUP 1 CUP = 0.2716 CNY
27 Feb 2024 1 CNY = 3.6816 CUP 1 CUP = 0.2716 CNY
28 Feb 2024 1 CNY = 3.681 CUP 1 CUP = 0.2717 CNY
29 Feb 2024 1 CNY = 3.6832 CUP 1 CUP = 0.2715 CNY

Mar 2024

DateCNY-CUPCUP-CNY
01 Mar 2024 1 CNY = 3.6812 CUP 1 CUP = 0.2716 CNY
02 Mar 2024 1 CNY = 3.6822 CUP 1 CUP = 0.2716 CNY
03 Mar 2024 1 CNY = 3.6822 CUP 1 CUP = 0.2716 CNY
04 Mar 2024 1 CNY = 3.681 CUP 1 CUP = 0.2717 CNY
05 Mar 2024 1 CNY = 3.681 CUP 1 CUP = 0.2717 CNY
06 Mar 2024 1 CNY = 3.6811 CUP 1 CUP = 0.2717 CNY
07 Mar 2024 1 CNY = 3.682 CUP 1 CUP = 0.2716 CNY
08 Mar 2024 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY
09 Mar 2024 1 CNY = 3.6876 CUP 1 CUP = 0.2712 CNY
10 Mar 2024 1 CNY = 3.6876 CUP 1 CUP = 0.2712 CNY
11 Mar 2024 1 CNY = 3.6897 CUP 1 CUP = 0.271 CNY
12 Mar 2024 1 CNY = 3.6943 CUP 1 CUP = 0.2707 CNY
13 Mar 2024 1 CNY = 3.6845 CUP 1 CUP = 0.2714 CNY
14 Mar 2024 1 CNY = 3.6851 CUP 1 CUP = 0.2714 CNY
15 Mar 2024 1 CNY = 3.6826 CUP 1 CUP = 0.2716 CNY
16 Mar 2024 1 CNY = 3.6826 CUP 1 CUP = 0.2715 CNY
17 Mar 2024 1 CNY = 3.6826 CUP 1 CUP = 0.2715 CNY
18 Mar 2024 1 CNY = 3.6815 CUP 1 CUP = 0.2716 CNY
19 Mar 2024 1 CNY = 3.681 CUP 1 CUP = 0.2717 CNY
20 Mar 2024 1 CNY = 3.6815 CUP 1 CUP = 0.2716 CNY
21 Mar 2024 1 CNY = 3.681 CUP 1 CUP = 0.2717 CNY
22 Mar 2024 1 CNY = 3.6655 CUP 1 CUP = 0.2728 CNY
23 Mar 2024 1 CNY = 3.6657 CUP 1 CUP = 0.2728 CNY
24 Mar 2024 1 CNY = 3.6657 CUP 1 CUP = 0.2728 CNY
25 Mar 2024 1 CNY = 3.6748 CUP 1 CUP = 0.2721 CNY
26 Mar 2024 1 CNY = 3.671 CUP 1 CUP = 0.2724 CNY
27 Mar 2024 1 CNY = 3.6662 CUP 1 CUP = 0.2728 CNY
28 Mar 2024 1 CNY = 3.6662 CUP 1 CUP = 0.2728 CNY
29 Mar 2024 1 CNY = 3.6706 CUP 1 CUP = 0.2724 CNY
30 Mar 2024 1 CNY = 3.6697 CUP 1 CUP = 0.2725 CNY
31 Mar 2024 1 CNY = 3.6697 CUP 1 CUP = 0.2725 CNY

Apr 2024

DateCNY-CUPCUP-CNY
01 Apr 2024 1 CNY = 3.6651 CUP 1 CUP = 0.2728 CNY
02 Apr 2024 1 CNY = 3.6622 CUP 1 CUP = 0.2731 CNY
03 Apr 2024 1 CNY = 3.6623 CUP 1 CUP = 0.273 CNY
04 Apr 2024 1 CNY = 3.6629 CUP 1 CUP = 0.273 CNY
05 Apr 2024 1 CNY = 3.6635 CUP 1 CUP = 0.273 CNY
06 Apr 2024 1 CNY = 3.6638 CUP 1 CUP = 0.2729 CNY
07 Apr 2024 1 CNY = 3.6638 CUP 1 CUP = 0.2729 CNY
08 Apr 2024 1 CNY = 3.6638 CUP 1 CUP = 0.2729 CNY
09 Apr 2024 1 CNY = 3.6637 CUP 1 CUP = 0.2729 CNY
10 Apr 2024 1 CNY = 3.6638 CUP 1 CUP = 0.2729 CNY
11 Apr 2024 1 CNY = 3.6617 CUP 1 CUP = 0.2731 CNY
12 Apr 2024 1 CNY = 3.6615 CUP 1 CUP = 0.2731 CNY
13 Apr 2024 1 CNY = 3.6617 CUP 1 CUP = 0.2731 CNY
14 Apr 2024 1 CNY = 3.6617 CUP 1 CUP = 0.2731 CNY
15 Apr 2024 1 CNY = 3.661 CUP 1 CUP = 0.2732 CNY
16 Apr 2024 1 CNY = 3.661 CUP 1 CUP = 0.2732 CNY
17 Apr 2024 1 CNY = 3.6609 CUP 1 CUP = 0.2732 CNY
18 Apr 2024 1 CNY = 3.6612 CUP 1 CUP = 0.2731 CNY
19 Apr 2024 1 CNY = 3.6595 CUP 1 CUP = 0.2733 CNY
20 Apr 2024 1 CNY = 3.6603 CUP 1 CUP = 0.2732 CNY
21 Apr 2024 1 CNY = 3.6603 CUP 1 CUP = 0.2732 CNY
22 Apr 2024 1 CNY = 3.6585 CUP 1 CUP = 0.2733 CNY
23 Apr 2024 1 CNY = 3.6568 CUP 1 CUP = 0.2735 CNY
24 Apr 2024 1 CNY = 3.6572 CUP 1 CUP = 0.2734 CNY
25 Apr 2024 1 CNY = 3.6569 CUP 1 CUP = 0.2735 CNY
26 Apr 2024 1 CNY = 3.6569 CUP 1 CUP = 0.2735 CNY
27 Apr 2024 1 CNY = 3.6571 CUP 1 CUP = 0.2734 CNY
28 Apr 2024 1 CNY = 3.6571 CUP 1 CUP = 0.2734 CNY
29 Apr 2024 1 CNY = 3.6596 CUP 1 CUP = 0.2733 CNY
30 Apr 2024 1 CNY = 3.6597 CUP 1 CUP = 0.2732 CNY

May 2024

DateCNY-CUPCUP-CNY
01 May 2024 1 CNY = 3.6599 CUP 1 CUP = 0.2732 CNY
02 May 2024 1 CNY = 3.6607 CUP 1 CUP = 0.2732 CNY
03 May 2024 1 CNY = 3.6617 CUP 1 CUP = 0.2731 CNY
04 May 2024 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
05 May 2024 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
06 May 2024 1 CNY = 3.6733 CUP 1 CUP = 0.2722 CNY
07 May 2024 1 CNY = 3.671 CUP 1 CUP = 0.2724 CNY
08 May 2024 1 CNY = 3.6663 CUP 1 CUP = 0.2728 CNY
09 May 2024 1 CNY = 3.6671 CUP 1 CUP = 0.2727 CNY
10 May 2024 1 CNY = 3.6679 CUP 1 CUP = 0.2726 CNY
11 May 2024 1 CNY = 3.667 CUP 1 CUP = 0.2727 CNY
12 May 2024 1 CNY = 3.667 CUP 1 CUP = 0.2727 CNY
13 May 2024 1 CNY = 3.663 CUP 1 CUP = 0.273 CNY
14 May 2024 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
15 May 2024 1 CNY = 3.6699 CUP 1 CUP = 0.2725 CNY
16 May 2024 1 CNY = 3.6714 CUP 1 CUP = 0.2724 CNY
17 May 2024 1 CNY = 3.6669 CUP 1 CUP = 0.2727 CNY
18 May 2024 1 CNY = 3.6685 CUP 1 CUP = 0.2726 CNY
19 May 2024 1 CNY = 3.6685 CUP 1 CUP = 0.2726 CNY
20 May 2024 1 CNY = 3.6636 CUP 1 CUP = 0.273 CNY
21 May 2024 1 CNY = 3.699 CUP 1 CUP = 0.2703 CNY
22 May 2024 1 CNY = 3.6793 CUP 1 CUP = 0.2718 CNY
23 May 2024 1 CNY = 3.6575 CUP 1 CUP = 0.2734 CNY
24 May 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
25 May 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
26 May 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
27 May 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
28 May 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
29 May 2024 1 CNY = 3.6576 CUP 1 CUP = 0.2734 CNY
30 May 2024 1 CNY = 3.655 CUP 1 CUP = 0.2736 CNY
31 May 2024 1 CNY = 3.6633 CUP 1 CUP = 0.273 CNY

Jun 2024

DateCNY-CUPCUP-CNY
01 Jun 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
02 Jun 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
03 Jun 2024 1 CNY = 3.6592 CUP 1 CUP = 0.2733 CNY
04 Jun 2024 1 CNY = 3.6585 CUP 1 CUP = 0.2733 CNY
05 Jun 2024 1 CNY = 3.6564 CUP 1 CUP = 0.2735 CNY
06 Jun 2024 1 CNY = 3.6578 CUP 1 CUP = 0.2734 CNY
07 Jun 2024 1 CNY = 3.6596 CUP 1 CUP = 0.2733 CNY
08 Jun 2024 1 CNY = 3.6563 CUP 1 CUP = 0.2735 CNY
09 Jun 2024 1 CNY = 3.6563 CUP 1 CUP = 0.2735 CNY
10 Jun 2024 1 CNY = 3.6563 CUP 1 CUP = 0.2735 CNY
11 Jun 2024 1 CNY = 3.6563 CUP 1 CUP = 0.2735 CNY
12 Jun 2024 1 CNY = 3.6563 CUP 1 CUP = 0.2735 CNY
13 Jun 2024 1 CNY = 3.6539 CUP 1 CUP = 0.2737 CNY
14 Jun 2024 1 CNY = 3.6525 CUP 1 CUP = 0.2738 CNY
15 Jun 2024 1 CNY = 3.6525 CUP 1 CUP = 0.2738 CNY
16 Jun 2024 1 CNY = 3.6525 CUP 1 CUP = 0.2738 CNY
17 Jun 2024 1 CNY = 3.6521 CUP 1 CUP = 0.2738 CNY
18 Jun 2024 1 CNY = 3.6522 CUP 1 CUP = 0.2738 CNY
19 Jun 2024 1 CNY = 3.6517 CUP 1 CUP = 0.2738 CNY
20 Jun 2024 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
21 Jun 2024 1 CNY = 3.6498 CUP 1 CUP = 0.274 CNY
22 Jun 2024 1 CNY = 3.6495 CUP 1 CUP = 0.274 CNY
23 Jun 2024 1 CNY = 3.6495 CUP 1 CUP = 0.274 CNY
24 Jun 2024 1 CNY = 3.6505 CUP 1 CUP = 0.2739 CNY
25 Jun 2024 1 CNY = 3.6488 CUP 1 CUP = 0.2741 CNY
26 Jun 2024 1 CNY = 3.647 CUP 1 CUP = 0.2742 CNY
27 Jun 2024 1 CNY = 3.6458 CUP 1 CUP = 0.2743 CNY
28 Jun 2024 1 CNY = 3.6488 CUP 1 CUP = 0.2741 CNY
29 Jun 2024 1 CNY = 3.6465 CUP 1 CUP = 0.2742 CNY
30 Jun 2024 1 CNY = 3.6465 CUP 1 CUP = 0.2742 CNY

Jul 2024

DateCNY-CUPCUP-CNY
01 Jul 2024 1 CNY = 3.646 CUP 1 CUP = 0.2743 CNY
02 Jul 2024 1 CNY = 3.6445 CUP 1 CUP = 0.2744 CNY
03 Jul 2024 1 CNY = 3.6434 CUP 1 CUP = 0.2745 CNY
04 Jul 2024 1 CNY = 3.6452 CUP 1 CUP = 0.2743 CNY
05 Jul 2024 1 CNY = 3.6468 CUP 1 CUP = 0.2742 CNY
06 Jul 2024 1 CNY = 3.6457 CUP 1 CUP = 0.2743 CNY
07 Jul 2024 1 CNY = 3.6457 CUP 1 CUP = 0.2743 CNY
08 Jul 2024 1 CNY = 3.6453 CUP 1 CUP = 0.2743 CNY
09 Jul 2024 1 CNY = 3.6442 CUP 1 CUP = 0.2744 CNY
10 Jul 2024 1 CNY = 3.6421 CUP 1 CUP = 0.2746 CNY
11 Jul 2024 1 CNY = 3.6476 CUP 1 CUP = 0.2742 CNY
12 Jul 2024 1 CNY = 3.6538 CUP 1 CUP = 0.2737 CNY
13 Jul 2024 1 CNY = 3.655 CUP 1 CUP = 0.2736 CNY
14 Jul 2024 1 CNY = 3.655 CUP 1 CUP = 0.2736 CNY
15 Jul 2024 1 CNY = 3.6482 CUP 1 CUP = 0.2741 CNY
16 Jul 2024 1 CNY = 3.6791 CUP 1 CUP = 0.2718 CNY
17 Jul 2024 1 CNY = 3.6505 CUP 1 CUP = 0.2739 CNY
18 Jul 2024 1 CNY = 3.6512 CUP 1 CUP = 0.2739 CNY
19 Jul 2024 1 CNY = 3.6454 CUP 1 CUP = 0.2743 CNY
20 Jul 2024 1 CNY = 3.6449 CUP 1 CUP = 0.2744 CNY
21 Jul 2024 1 CNY = 3.6449 CUP 1 CUP = 0.2744 CNY
22 Jul 2024 1 CNY = 3.6431 CUP 1 CUP = 0.2745 CNY
23 Jul 2024 1 CNY = 3.6428 CUP 1 CUP = 0.2745 CNY
24 Jul 2024 1 CNY = 3.642 CUP 1 CUP = 0.2746 CNY
25 Jul 2024 1 CNY = 3.671 CUP 1 CUP = 0.2724 CNY
26 Jul 2024 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
27 Jul 2024 1 CNY = 3.655 CUP 1 CUP = 0.2736 CNY
28 Jul 2024 1 CNY = 3.655 CUP 1 CUP = 0.2736 CNY
29 Jul 2024 1 CNY = 3.6508 CUP 1 CUP = 0.2739 CNY
30 Jul 2024 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
31 Jul 2024 1 CNY = 3.6694 CUP 1 CUP = 0.2725 CNY

Aug 2024

DateCNY-CUPCUP-CNY
01 Aug 2024 1 CNY = 3.656 CUP 1 CUP = 0.2735 CNY
02 Aug 2024 1 CNY = 3.6787 CUP 1 CUP = 0.2718 CNY
03 Aug 2024 1 CNY = 3.7015 CUP 1 CUP = 0.2702 CNY
04 Aug 2024 1 CNY = 3.7015 CUP 1 CUP = 0.2702 CNY
05 Aug 2024 1 CNY = 3.7131 CUP 1 CUP = 0.2693 CNY
06 Aug 2024 1 CNY = 3.7075 CUP 1 CUP = 0.2697 CNY
07 Aug 2024 1 CNY = 3.6901 CUP 1 CUP = 0.271 CNY
08 Aug 2024 1 CNY = 3.6952 CUP 1 CUP = 0.2706 CNY
09 Aug 2024 1 CNY = 3.6956 CUP 1 CUP = 0.2706 CNY
10 Aug 2024 1 CNY = 3.6977 CUP 1 CUP = 0.2704 CNY
11 Aug 2024 1 CNY = 3.6977 CUP 1 CUP = 0.2704 CNY
12 Aug 2024 1 CNY = 3.6909 CUP 1 CUP = 0.2709 CNY
13 Aug 2024 1 CNY = 3.6994 CUP 1 CUP = 0.2703 CNY
14 Aug 2024 1 CNY = 3.7043 CUP 1 CUP = 0.27 CNY
15 Aug 2024 1 CNY = 3.7045 CUP 1 CUP = 0.2699 CNY
16 Aug 2024 1 CNY = 3.6993 CUP 1 CUP = 0.2703 CNY
17 Aug 2024 1 CNY = 3.6985 CUP 1 CUP = 0.2704 CNY
18 Aug 2024 1 CNY = 3.6985 CUP 1 CUP = 0.2704 CNY
19 Aug 2024 1 CNY = 3.7134 CUP 1 CUP = 0.2693 CNY
20 Aug 2024 1 CNY = 3.7047 CUP 1 CUP = 0.2699 CNY
21 Aug 2024 1 CNY = 3.7145 CUP 1 CUP = 0.2692 CNY
22 Aug 2024 1 CNY = 3.7121 CUP 1 CUP = 0.2694 CNY
23 Aug 2024 1 CNY = 3.7133 CUP 1 CUP = 0.2693 CNY
24 Aug 2024 1 CNY = 3.7203 CUP 1 CUP = 0.2688 CNY
25 Aug 2024 1 CNY = 3.7203 CUP 1 CUP = 0.2688 CNY
26 Aug 2024 1 CNY = 3.7205 CUP 1 CUP = 0.2688 CNY
27 Aug 2024 1 CNY = 3.7186 CUP 1 CUP = 0.2689 CNY
28 Aug 2024 1 CNY = 3.7172 CUP 1 CUP = 0.269 CNY
29 Aug 2024 1 CNY = 3.7357 CUP 1 CUP = 0.2677 CNY
30 Aug 2024 1 CNY = 3.7389 CUP 1 CUP = 0.2675 CNY
31 Aug 2024 1 CNY = 3.736 CUP 1 CUP = 0.2677 CNY

Sep 2024

DateCNY-CUPCUP-CNY
01 Sep 2024 1 CNY = 3.736 CUP 1 CUP = 0.2677 CNY
02 Sep 2024 1 CNY = 3.7256 CUP 1 CUP = 0.2684 CNY
03 Sep 2024 1 CNY = 3.7198 CUP 1 CUP = 0.2688 CNY
04 Sep 2024 1 CNY = 3.7232 CUP 1 CUP = 0.2686 CNY
05 Sep 2024 1 CNY = 3.7347 CUP 1 CUP = 0.2678 CNY
06 Sep 2024 1 CNY = 3.741 CUP 1 CUP = 0.2673 CNY
07 Sep 2024 1 CNY = 3.7382 CUP 1 CUP = 0.2675 CNY
08 Sep 2024 1 CNY = 3.7382 CUP 1 CUP = 0.2675 CNY
09 Sep 2024 1 CNY = 3.7237 CUP 1 CUP = 0.2686 CNY
10 Sep 2024 1 CNY = 3.7224 CUP 1 CUP = 0.2686 CNY
11 Sep 2024 1 CNY = 3.7262 CUP 1 CUP = 0.2684 CNY
12 Sep 2024 1 CNY = 3.7215 CUP 1 CUP = 0.2687 CNY
13 Sep 2024 1 CNY = 3.7344 CUP 1 CUP = 0.2678 CNY
14 Sep 2024 1 CNY = 3.7358 CUP 1 CUP = 0.2677 CNY
15 Sep 2024 1 CNY = 3.7358 CUP 1 CUP = 0.2677 CNY
16 Sep 2024 1 CNY = 3.7358 CUP 1 CUP = 0.2677 CNY
17 Sep 2024 1 CNY = 3.7359 CUP 1 CUP = 0.2677 CNY
18 Sep 2024 1 CNY = 3.741 CUP 1 CUP = 0.2673 CNY
19 Sep 2024 1 CNY = 3.7504 CUP 1 CUP = 0.2666 CNY
20 Sep 2024 1 CNY = 3.7561 CUP 1 CUP = 0.2662 CNY
21 Sep 2024 1 CNY = 3.7579 CUP 1 CUP = 0.2661 CNY
22 Sep 2024 1 CNY = 3.7579 CUP 1 CUP = 0.2661 CNY
23 Sep 2024 1 CNY = 3.7565 CUP 1 CUP = 0.2662 CNY
24 Sep 2024 1 CNY = 3.7683 CUP 1 CUP = 0.2654 CNY
25 Sep 2024 1 CNY = 3.7696 CUP 1 CUP = 0.2653 CNY
26 Sep 2024 1 CNY = 3.7796 CUP 1 CUP = 0.2646 CNY
27 Sep 2024 1 CNY = 3.7797 CUP 1 CUP = 0.2646 CNY
28 Sep 2024 1 CNY = 3.7794 CUP 1 CUP = 0.2646 CNY
29 Sep 2024 1 CNY = 3.7794 CUP 1 CUP = 0.2646 CNY
30 Sep 2024 1 CNY = 3.779 CUP 1 CUP = 0.2646 CNY

Oct 2024

DateCNY-CUPCUP-CNY
01 Oct 2024 1 CNY = 3.7702 CUP 1 CUP = 0.2652 CNY
02 Oct 2024 1 CNY = 3.7654 CUP 1 CUP = 0.2656 CNY
03 Oct 2024 1 CNY = 3.7612 CUP 1 CUP = 0.2659 CNY
04 Oct 2024 1 CNY = 3.7592 CUP 1 CUP = 0.266 CNY
05 Oct 2024 1 CNY = 3.7758 CUP 1 CUP = 0.2648 CNY
06 Oct 2024 1 CNY = 3.7758 CUP 1 CUP = 0.2648 CNY
07 Oct 2024 1 CNY = 3.7754 CUP 1 CUP = 0.2649 CNY
08 Oct 2024 1 CNY = 3.7576 CUP 1 CUP = 0.2661 CNY
09 Oct 2024 1 CNY = 3.7498 CUP 1 CUP = 0.2667 CNY
10 Oct 2024 1 CNY = 3.7434 CUP 1 CUP = 0.2671 CNY
11 Oct 2024 1 CNY = 3.7505 CUP 1 CUP = 0.2666 CNY
12 Oct 2024 1 CNY = 3.7502 CUP 1 CUP = 0.2666 CNY
13 Oct 2024 1 CNY = 3.7502 CUP 1 CUP = 0.2666 CNY
14 Oct 2024 1 CNY = 3.7403 CUP 1 CUP = 0.2674 CNY
15 Oct 2024 1 CNY = 3.7246 CUP 1 CUP = 0.2685 CNY
16 Oct 2024 1 CNY = 3.7257 CUP 1 CUP = 0.2684 CNY
17 Oct 2024 1 CNY = 3.721 CUP 1 CUP = 0.2687 CNY
18 Oct 2024 1 CNY = 3.7299 CUP 1 CUP = 0.2681 CNY
19 Oct 2024 1 CNY = 3.7314 CUP 1 CUP = 0.268 CNY
20 Oct 2024 1 CNY = 3.7314 CUP 1 CUP = 0.268 CNY
21 Oct 2024 1 CNY = 3.7256 CUP 1 CUP = 0.2684 CNY
22 Oct 2024 1 CNY = 3.7216 CUP 1 CUP = 0.2687 CNY
23 Oct 2024 1 CNY = 3.7171 CUP 1 CUP = 0.269 CNY
24 Oct 2024 1 CNY = 3.7245 CUP 1 CUP = 0.2685 CNY
25 Oct 2024 1 CNY = 3.7195 CUP 1 CUP = 0.2689 CNY
26 Oct 2024 1 CNY = 3.7213 CUP 1 CUP = 0.2687 CNY
27 Oct 2024 1 CNY = 3.7213 CUP 1 CUP = 0.2687 CNY
28 Oct 2024 1 CNY = 3.7183 CUP 1 CUP = 0.2689 CNY
29 Oct 2024 1 CNY = 3.713 CUP 1 CUP = 0.2693 CNY
30 Oct 2024 1 CNY = 3.7194 CUP 1 CUP = 0.2689 CNY
31 Oct 2024 1 CNY = 3.7243 CUP 1 CUP = 0.2685 CNY

Nov 2024

DateCNY-CUPCUP-CNY
01 Nov 2024 1 CNY = 3.7266 CUP 1 CUP = 0.2683 CNY
02 Nov 2024 1 CNY = 3.7205 CUP 1 CUP = 0.2688 CNY
03 Nov 2024 1 CNY = 3.7205 CUP 1 CUP = 0.2688 CNY
04 Nov 2024 1 CNY = 3.7351 CUP 1 CUP = 0.2677 CNY
05 Nov 2024 1 CNY = 3.7307 CUP 1 CUP = 0.268 CNY
06 Nov 2024 1 CNY = 3.6913 CUP 1 CUP = 0.2709 CNY
07 Nov 2024 1 CNY = 3.7049 CUP 1 CUP = 0.2699 CNY
08 Nov 2024 1 CNY = 3.6961 CUP 1 CUP = 0.2706 CNY
09 Nov 2024 1 CNY = 3.6912 CUP 1 CUP = 0.2709 CNY
10 Nov 2024 1 CNY = 3.6912 CUP 1 CUP = 0.2709 CNY
11 Nov 2024 1 CNY = 3.6788 CUP 1 CUP = 0.2718 CNY
12 Nov 2024 1 CNY = 3.6652 CUP 1 CUP = 0.2728 CNY
13 Nov 2024 1 CNY = 3.6751 CUP 1 CUP = 0.2721 CNY
14 Nov 2024 1 CNY = 3.6599 CUP 1 CUP = 0.2732 CNY
15 Nov 2024 1 CNY = 3.6663 CUP 1 CUP = 0.2728 CNY
16 Nov 2024 1 CNY = 3.664 CUP 1 CUP = 0.2729 CNY
17 Nov 2024 1 CNY = 3.664 CUP 1 CUP = 0.2729 CNY
18 Nov 2024 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
19 Nov 2024 1 CNY = 3.6605 CUP 1 CUP = 0.2732 CNY
20 Nov 2024 1 CNY = 3.6573 CUP 1 CUP = 0.2734 CNY
21 Nov 2024 1 CNY = 3.6604 CUP 1 CUP = 0.2732 CNY
22 Nov 2024 1 CNY = 3.6565 CUP 1 CUP = 0.2735 CNY
23 Nov 2024 1 CNY = 3.6587 CUP 1 CUP = 0.2733 CNY
24 Nov 2024 1 CNY = 3.6587 CUP 1 CUP = 0.2733 CNY
25 Nov 2024 1 CNY = 3.6567 CUP 1 CUP = 0.2735 CNY
26 Nov 2024 1 CNY = 3.651 CUP 1 CUP = 0.2739 CNY
27 Nov 2024 1 CNY = 3.6652 CUP 1 CUP = 0.2728 CNY
28 Nov 2024 1 CNY = 3.6564 CUP 1 CUP = 0.2735 CNY
29 Nov 2024 1 CNY = 3.6595 CUP 1 CUP = 0.2733 CNY
30 Nov 2024 1 CNY = 3.6594 CUP 1 CUP = 0.2733 CNY

Dec 2024

DateCNY-CUPCUP-CNY
01 Dec 2024 1 CNY = 3.6594 CUP 1 CUP = 0.2733 CNY
02 Dec 2024 1 CNY = 3.6436 CUP 1 CUP = 0.2745 CNY
03 Dec 2024 1 CNY = 3.6372 CUP 1 CUP = 0.2749 CNY
04 Dec 2024 1 CNY = 3.6448 CUP 1 CUP = 0.2744 CNY
05 Dec 2024 1 CNY = 3.6468 CUP 1 CUP = 0.2742 CNY
06 Dec 2024 1 CNY = 3.6484 CUP 1 CUP = 0.2741 CNY
07 Dec 2024 1 CNY = 3.645 CUP 1 CUP = 0.2744 CNY
08 Dec 2024 1 CNY = 3.645 CUP 1 CUP = 0.2744 CNY
09 Dec 2024 1 CNY = 3.648 CUP 1 CUP = 0.2741 CNY
10 Dec 2024 1 CNY = 3.6533 CUP 1 CUP = 0.2737 CNY
11 Dec 2024 1 CNY = 3.6483 CUP 1 CUP = 0.2741 CNY
12 Dec 2024 1 CNY = 3.6457 CUP 1 CUP = 0.2743 CNY
13 Dec 2024 1 CNY = 3.6427 CUP 1 CUP = 0.2745 CNY
14 Dec 2024 1 CNY = 3.6421 CUP 1 CUP = 0.2746 CNY
15 Dec 2024 1 CNY = 3.6421 CUP 1 CUP = 0.2746 CNY
16 Dec 2024 1 CNY = 3.6384 CUP 1 CUP = 0.2748 CNY
17 Dec 2024 1 CNY = 3.638 CUP 1 CUP = 0.2749 CNY
18 Dec 2024 1 CNY = 3.6377 CUP 1 CUP = 0.2749 CNY
19 Dec 2024 1 CNY = 3.6314 CUP 1 CUP = 0.2754 CNY
20 Dec 2024 1 CNY = 3.6308 CUP 1 CUP = 0.2754 CNY
21 Dec 2024 1 CNY = 3.6319 CUP 1 CUP = 0.2753 CNY
22 Dec 2024 1 CNY = 3.6319 CUP 1 CUP = 0.2753 CNY

CNY-CUP and CUP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats