currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-CRC and CRC-CNY exchange rates - 2024

CNY-CRC and CRC-CNY exchange rates - 2024

CNY-CRC and CRC-CNY exchange rates

Check below the exchange rates for CNY-CRC and CRC-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 71.7787 CRC
1 CRC = 0.0139 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-CRCCRC-CNY
01 Jan 2024 1 CNY = 73.6059 CRC 1 CRC = 0.0136 CNY
02 Jan 2024 1 CNY = 72.7639 CRC 1 CRC = 0.0137 CNY
03 Jan 2024 1 CNY = 73.094 CRC 1 CRC = 0.0137 CNY
04 Jan 2024 1 CNY = 73.1558 CRC 1 CRC = 0.0137 CNY
05 Jan 2024 1 CNY = 73.0594 CRC 1 CRC = 0.0137 CNY
06 Jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
07 Jan 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
08 Jan 2024 1 CNY = 73.0932 CRC 1 CRC = 0.0137 CNY
09 Jan 2024 1 CNY = 73.0734 CRC 1 CRC = 0.0137 CNY
10 Jan 2024 1 CNY = 72.6797 CRC 1 CRC = 0.0138 CNY
11 Jan 2024 1 CNY = 73.4085 CRC 1 CRC = 0.0136 CNY
12 Jan 2024 1 CNY = 73.1704 CRC 1 CRC = 0.0137 CNY
13 Jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
14 Jan 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
15 Jan 2024 1 CNY = 73.0405 CRC 1 CRC = 0.0137 CNY
16 Jan 2024 1 CNY = 72.93 CRC 1 CRC = 0.0137 CNY
17 Jan 2024 1 CNY = 72.4864 CRC 1 CRC = 0.0138 CNY
18 Jan 2024 1 CNY = 72.3948 CRC 1 CRC = 0.0138 CNY
19 Jan 2024 1 CNY = 72.4114 CRC 1 CRC = 0.0138 CNY
20 Jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
21 Jan 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
22 Jan 2024 1 CNY = 71.502 CRC 1 CRC = 0.014 CNY
23 Jan 2024 1 CNY = 72.4082 CRC 1 CRC = 0.0138 CNY
24 Jan 2024 1 CNY = 72.6502 CRC 1 CRC = 0.0138 CNY
25 Jan 2024 1 CNY = 72.348 CRC 1 CRC = 0.0138 CNY
26 Jan 2024 1 CNY = 72.0884 CRC 1 CRC = 0.0139 CNY
27 Jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
28 Jan 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
29 Jan 2024 1 CNY = 71.1481 CRC 1 CRC = 0.0141 CNY
30 Jan 2024 1 CNY = 72.1904 CRC 1 CRC = 0.0139 CNY
31 Jan 2024 1 CNY = 72.229 CRC 1 CRC = 0.0138 CNY

Feb 2024

DateCNY-CRCCRC-CNY
01 Feb 2024 1 CNY = 72.1722 CRC 1 CRC = 0.0139 CNY
02 Feb 2024 1 CNY = 72.6885 CRC 1 CRC = 0.0138 CNY
03 Feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
04 Feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
05 Feb 2024 1 CNY = 72.6462 CRC 1 CRC = 0.0138 CNY
06 Feb 2024 1 CNY = 72.8025 CRC 1 CRC = 0.0137 CNY
07 Feb 2024 1 CNY = 72.6603 CRC 1 CRC = 0.0138 CNY
08 Feb 2024 1 CNY = 72.6323 CRC 1 CRC = 0.0138 CNY
09 Feb 2024 1 CNY = 72.5241 CRC 1 CRC = 0.0138 CNY
10 Feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
11 Feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
12 Feb 2024 1 CNY = 71.8243 CRC 1 CRC = 0.0139 CNY
13 Feb 2024 1 CNY = 71.8592 CRC 1 CRC = 0.0139 CNY
14 Feb 2024 1 CNY = 72.0368 CRC 1 CRC = 0.0139 CNY
15 Feb 2024 1 CNY = 72.2277 CRC 1 CRC = 0.0138 CNY
16 Feb 2024 1 CNY = 72.1068 CRC 1 CRC = 0.0139 CNY
17 Feb 2024 1 CNY = 72.5656 CRC 1 CRC = 0.0138 CNY
18 Feb 2024 1 CNY = 72.5386 CRC 1 CRC = 0.0138 CNY
19 Feb 2024 1 CNY = 71.425 CRC 1 CRC = 0.014 CNY
20 Feb 2024 1 CNY = 71.4713 CRC 1 CRC = 0.014 CNY
21 Feb 2024 1 CNY = 71.3855 CRC 1 CRC = 0.014 CNY
22 Feb 2024 1 CNY = 71.6039 CRC 1 CRC = 0.014 CNY
23 Feb 2024 1 CNY = 71.5052 CRC 1 CRC = 0.014 CNY
24 Feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
25 Feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
26 Feb 2024 1 CNY = 71.4061 CRC 1 CRC = 0.014 CNY
27 Feb 2024 1 CNY = 71.4561 CRC 1 CRC = 0.014 CNY
28 Feb 2024 1 CNY = 71.4259 CRC 1 CRC = 0.014 CNY
29 Feb 2024 1 CNY = 71.1929 CRC 1 CRC = 0.014 CNY

Mar 2024

DateCNY-CRCCRC-CNY
01 Mar 2024 1 CNY = 71.0905 CRC 1 CRC = 0.0141 CNY
02 Mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
03 Mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
04 Mar 2024 1 CNY = 71.4348 CRC 1 CRC = 0.014 CNY
05 Mar 2024 1 CNY = 71.3909 CRC 1 CRC = 0.014 CNY
06 Mar 2024 1 CNY = 71.3782 CRC 1 CRC = 0.014 CNY
07 Mar 2024 1 CNY = 71.1446 CRC 1 CRC = 0.0141 CNY
08 Mar 2024 1 CNY = 71.119 CRC 1 CRC = 0.0141 CNY
09 Mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
10 Mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
11 Mar 2024 1 CNY = 71.2166 CRC 1 CRC = 0.014 CNY
12 Mar 2024 1 CNY = 71.2934 CRC 1 CRC = 0.014 CNY
13 Mar 2024 1 CNY = 70.9772 CRC 1 CRC = 0.0141 CNY
14 Mar 2024 1 CNY = 71.0382 CRC 1 CRC = 0.0141 CNY
15 Mar 2024 1 CNY = 70.827 CRC 1 CRC = 0.0141 CNY
16 Mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
17 Mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
18 Mar 2024 1 CNY = 70.6787 CRC 1 CRC = 0.0141 CNY
19 Mar 2024 1 CNY = 69.842 CRC 1 CRC = 0.0143 CNY
20 Mar 2024 1 CNY = 69.9136 CRC 1 CRC = 0.0143 CNY
21 Mar 2024 1 CNY = 69.8459 CRC 1 CRC = 0.0143 CNY
22 Mar 2024 1 CNY = 70.2504 CRC 1 CRC = 0.0142 CNY
23 Mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
24 Mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
25 Mar 2024 1 CNY = 69.6797 CRC 1 CRC = 0.0144 CNY
26 Mar 2024 1 CNY = 69.8242 CRC 1 CRC = 0.0143 CNY
27 Mar 2024 1 CNY = 70.334 CRC 1 CRC = 0.0142 CNY
28 Mar 2024 1 CNY = 69.5682 CRC 1 CRC = 0.0144 CNY
29 Mar 2024 1 CNY = 69.67 CRC 1 CRC = 0.0144 CNY
30 Mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY
31 Mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY

Apr 2024

DateCNY-CRCCRC-CNY
01 Apr 2024 1 CNY = 69.5401 CRC 1 CRC = 0.0144 CNY
02 Apr 2024 1 CNY = 69.3372 CRC 1 CRC = 0.0144 CNY
03 Apr 2024 1 CNY = 69.2249 CRC 1 CRC = 0.0144 CNY
04 Apr 2024 1 CNY = 70.3489 CRC 1 CRC = 0.0142 CNY
05 Apr 2024 1 CNY = 70.3668 CRC 1 CRC = 0.0142 CNY
06 Apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
07 Apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
08 Apr 2024 1 CNY = 70.3896 CRC 1 CRC = 0.0142 CNY
09 Apr 2024 1 CNY = 70.2752 CRC 1 CRC = 0.0142 CNY
10 Apr 2024 1 CNY = 70.3529 CRC 1 CRC = 0.0142 CNY
11 Apr 2024 1 CNY = 70.2533 CRC 1 CRC = 0.0142 CNY
12 Apr 2024 1 CNY = 70.1852 CRC 1 CRC = 0.0142 CNY
13 Apr 2024 1 CNY = 70.1897 CRC 1 CRC = 0.0142 CNY
14 Apr 2024 1 CNY = 70.0568 CRC 1 CRC = 0.0143 CNY
15 Apr 2024 1 CNY = 69.1593 CRC 1 CRC = 0.0145 CNY
16 Apr 2024 1 CNY = 69.158 CRC 1 CRC = 0.0145 CNY
17 Apr 2024 1 CNY = 69.1663 CRC 1 CRC = 0.0145 CNY
18 Apr 2024 1 CNY = 69.2178 CRC 1 CRC = 0.0144 CNY
19 Apr 2024 1 CNY = 69.3565 CRC 1 CRC = 0.0144 CNY
20 Apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
21 Apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
22 Apr 2024 1 CNY = 69.1616 CRC 1 CRC = 0.0145 CNY
23 Apr 2024 1 CNY = 69.1658 CRC 1 CRC = 0.0145 CNY
24 Apr 2024 1 CNY = 69.2338 CRC 1 CRC = 0.0144 CNY
25 Apr 2024 1 CNY = 69.3727 CRC 1 CRC = 0.0144 CNY
26 Apr 2024 1 CNY = 70.0804 CRC 1 CRC = 0.0143 CNY
27 Apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
28 Apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
29 Apr 2024 1 CNY = 69.2809 CRC 1 CRC = 0.0144 CNY
30 Apr 2024 1 CNY = 70.2377 CRC 1 CRC = 0.0142 CNY

May 2024

DateCNY-CRCCRC-CNY
01 May 2024 1 CNY = 70.4673 CRC 1 CRC = 0.0142 CNY
02 May 2024 1 CNY = 70.5103 CRC 1 CRC = 0.0142 CNY
03 May 2024 1 CNY = 70.5946 CRC 1 CRC = 0.0142 CNY
04 May 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
05 May 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
06 May 2024 1 CNY = 70.9261 CRC 1 CRC = 0.0141 CNY
07 May 2024 1 CNY = 70.8512 CRC 1 CRC = 0.0141 CNY
08 May 2024 1 CNY = 70.835 CRC 1 CRC = 0.0141 CNY
09 May 2024 1 CNY = 70.8475 CRC 1 CRC = 0.0141 CNY
10 May 2024 1 CNY = 70.9318 CRC 1 CRC = 0.0141 CNY
11 May 2024 1 CNY = 70.9132 CRC 1 CRC = 0.0141 CNY
12 May 2024 1 CNY = 70.852 CRC 1 CRC = 0.0141 CNY
13 May 2024 1 CNY = 70.8135 CRC 1 CRC = 0.0141 CNY
14 May 2024 1 CNY = 70.807 CRC 1 CRC = 0.0141 CNY
15 May 2024 1 CNY = 70.9448 CRC 1 CRC = 0.0141 CNY
16 May 2024 1 CNY = 70.9158 CRC 1 CRC = 0.0141 CNY
17 May 2024 1 CNY = 70.8116 CRC 1 CRC = 0.0141 CNY
18 May 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
19 May 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
20 May 2024 1 CNY = 70.8094 CRC 1 CRC = 0.0141 CNY
21 May 2024 1 CNY = 71.5352 CRC 1 CRC = 0.014 CNY
22 May 2024 1 CNY = 71.2306 CRC 1 CRC = 0.014 CNY
23 May 2024 1 CNY = 70.7725 CRC 1 CRC = 0.0141 CNY
24 May 2024 1 CNY = 70.8261 CRC 1 CRC = 0.0141 CNY
25 May 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
26 May 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
27 May 2024 1 CNY = 71.0111 CRC 1 CRC = 0.0141 CNY
28 May 2024 1 CNY = 70.9471 CRC 1 CRC = 0.0141 CNY
29 May 2024 1 CNY = 71.7392 CRC 1 CRC = 0.0139 CNY
30 May 2024 1 CNY = 71.8484 CRC 1 CRC = 0.0139 CNY
31 May 2024 1 CNY = 71.9954 CRC 1 CRC = 0.0139 CNY

Jun 2024

DateCNY-CRCCRC-CNY
01 Jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
02 Jun 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
03 Jun 2024 1 CNY = 71.8943 CRC 1 CRC = 0.0139 CNY
04 Jun 2024 1 CNY = 73.1562 CRC 1 CRC = 0.0137 CNY
05 Jun 2024 1 CNY = 73.1585 CRC 1 CRC = 0.0137 CNY
06 Jun 2024 1 CNY = 72.9976 CRC 1 CRC = 0.0137 CNY
07 Jun 2024 1 CNY = 72.9828 CRC 1 CRC = 0.0137 CNY
08 Jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
09 Jun 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
10 Jun 2024 1 CNY = 73.0022 CRC 1 CRC = 0.0137 CNY
11 Jun 2024 1 CNY = 73.2887 CRC 1 CRC = 0.0136 CNY
12 Jun 2024 1 CNY = 73.083 CRC 1 CRC = 0.0137 CNY
13 Jun 2024 1 CNY = 72.6882 CRC 1 CRC = 0.0138 CNY
14 Jun 2024 1 CNY = 72.6483 CRC 1 CRC = 0.0138 CNY
15 Jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
16 Jun 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
17 Jun 2024 1 CNY = 72.4053 CRC 1 CRC = 0.0138 CNY
18 Jun 2024 1 CNY = 72.4296 CRC 1 CRC = 0.0138 CNY
19 Jun 2024 1 CNY = 72.0354 CRC 1 CRC = 0.0139 CNY
20 Jun 2024 1 CNY = 71.9816 CRC 1 CRC = 0.0139 CNY
21 Jun 2024 1 CNY = 71.9794 CRC 1 CRC = 0.0139 CNY
22 Jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
23 Jun 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
24 Jun 2024 1 CNY = 71.9863 CRC 1 CRC = 0.0139 CNY
25 Jun 2024 1 CNY = 72.0988 CRC 1 CRC = 0.0139 CNY
26 Jun 2024 1 CNY = 71.9669 CRC 1 CRC = 0.0139 CNY
27 Jun 2024 1 CNY = 71.9585 CRC 1 CRC = 0.0139 CNY
28 Jun 2024 1 CNY = 72.0805 CRC 1 CRC = 0.0139 CNY
29 Jun 2024 1 CNY = 72.0349 CRC 1 CRC = 0.0139 CNY
30 Jun 2024 1 CNY = 71.9623 CRC 1 CRC = 0.0139 CNY

Jul 2024

DateCNY-CRCCRC-CNY
01 Jul 2024 1 CNY = 72.1962 CRC 1 CRC = 0.0139 CNY
02 Jul 2024 1 CNY = 72.1655 CRC 1 CRC = 0.0139 CNY
03 Jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
04 Jul 2024 1 CNY = 72.2648 CRC 1 CRC = 0.0138 CNY
05 Jul 2024 1 CNY = 72.2926 CRC 1 CRC = 0.0138 CNY
06 Jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
07 Jul 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
08 Jul 2024 1 CNY = 73.5403 CRC 1 CRC = 0.0136 CNY
09 Jul 2024 1 CNY = 73.5494 CRC 1 CRC = 0.0136 CNY
10 Jul 2024 1 CNY = 73.3459 CRC 1 CRC = 0.0136 CNY
11 Jul 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
12 Jul 2024 1 CNY = 72.0572 CRC 1 CRC = 0.0139 CNY
13 Jul 2024 1 CNY = 71.9756 CRC 1 CRC = 0.0139 CNY
14 Jul 2024 1 CNY = 71.882 CRC 1 CRC = 0.0139 CNY
15 Jul 2024 1 CNY = 71.964 CRC 1 CRC = 0.0139 CNY
16 Jul 2024 1 CNY = 72.6907 CRC 1 CRC = 0.0138 CNY
17 Jul 2024 1 CNY = 71.9923 CRC 1 CRC = 0.0139 CNY
18 Jul 2024 1 CNY = 72.0751 CRC 1 CRC = 0.0139 CNY
19 Jul 2024 1 CNY = 72.1542 CRC 1 CRC = 0.0139 CNY
20 Jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
21 Jul 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
22 Jul 2024 1 CNY = 72.8582 CRC 1 CRC = 0.0137 CNY
23 Jul 2024 1 CNY = 72.7886 CRC 1 CRC = 0.0137 CNY
24 Jul 2024 1 CNY = 72.874 CRC 1 CRC = 0.0137 CNY
25 Jul 2024 1 CNY = 73.2635 CRC 1 CRC = 0.0136 CNY
26 Jul 2024 1 CNY = 72.9052 CRC 1 CRC = 0.0137 CNY
27 Jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
28 Jul 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
29 Jul 2024 1 CNY = 72.9219 CRC 1 CRC = 0.0137 CNY
30 Jul 2024 1 CNY = 73.0052 CRC 1 CRC = 0.0137 CNY
31 Jul 2024 1 CNY = 72.6027 CRC 1 CRC = 0.0138 CNY

Aug 2024

DateCNY-CRCCRC-CNY
01 Aug 2024 1 CNY = 72.0486 CRC 1 CRC = 0.0139 CNY
02 Aug 2024 1 CNY = 72.6189 CRC 1 CRC = 0.0138 CNY
03 Aug 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
04 Aug 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
05 Aug 2024 1 CNY = 73.293 CRC 1 CRC = 0.0136 CNY
06 Aug 2024 1 CNY = 73.9992 CRC 1 CRC = 0.0135 CNY
07 Aug 2024 1 CNY = 73.5525 CRC 1 CRC = 0.0136 CNY
08 Aug 2024 1 CNY = 73.6992 CRC 1 CRC = 0.0136 CNY
09 Aug 2024 1 CNY = 73.878 CRC 1 CRC = 0.0135 CNY
10 Aug 2024 1 CNY = 73.9192 CRC 1 CRC = 0.0135 CNY
11 Aug 2024 1 CNY = 73.8347 CRC 1 CRC = 0.0135 CNY
12 Aug 2024 1 CNY = 73.7597 CRC 1 CRC = 0.0136 CNY
13 Aug 2024 1 CNY = 73.9003 CRC 1 CRC = 0.0135 CNY
14 Aug 2024 1 CNY = 73.5308 CRC 1 CRC = 0.0136 CNY
15 Aug 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
16 Aug 2024 1 CNY = 73.4398 CRC 1 CRC = 0.0136 CNY
17 Aug 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
18 Aug 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
19 Aug 2024 1 CNY = 72.663 CRC 1 CRC = 0.0138 CNY
20 Aug 2024 1 CNY = 72.445 CRC 1 CRC = 0.0138 CNY
21 Aug 2024 1 CNY = 72.9812 CRC 1 CRC = 0.0137 CNY
22 Aug 2024 1 CNY = 73.7178 CRC 1 CRC = 0.0136 CNY
23 Aug 2024 1 CNY = 73.7436 CRC 1 CRC = 0.0136 CNY
24 Aug 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
25 Aug 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
26 Aug 2024 1 CNY = 73.8762 CRC 1 CRC = 0.0135 CNY
27 Aug 2024 1 CNY = 74.0898 CRC 1 CRC = 0.0135 CNY
28 Aug 2024 1 CNY = 73.7633 CRC 1 CRC = 0.0136 CNY
29 Aug 2024 1 CNY = 73.165 CRC 1 CRC = 0.0137 CNY
30 Aug 2024 1 CNY = 73.1826 CRC 1 CRC = 0.0137 CNY
31 Aug 2024 1 CNY = 73.1268 CRC 1 CRC = 0.0137 CNY

Sep 2024

DateCNY-CRCCRC-CNY
01 Sep 2024 1 CNY = 73.2339 CRC 1 CRC = 0.0137 CNY
02 Sep 2024 1 CNY = 72.9797 CRC 1 CRC = 0.0137 CNY
03 Sep 2024 1 CNY = 72.5772 CRC 1 CRC = 0.0138 CNY
04 Sep 2024 1 CNY = 72.864 CRC 1 CRC = 0.0137 CNY
05 Sep 2024 1 CNY = 73.046 CRC 1 CRC = 0.0137 CNY
06 Sep 2024 1 CNY = 74.1605 CRC 1 CRC = 0.0135 CNY
07 Sep 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
08 Sep 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
09 Sep 2024 1 CNY = 73.9357 CRC 1 CRC = 0.0135 CNY
10 Sep 2024 1 CNY = 73.8728 CRC 1 CRC = 0.0135 CNY
11 Sep 2024 1 CNY = 72.8411 CRC 1 CRC = 0.0137 CNY
12 Sep 2024 1 CNY = 72.6864 CRC 1 CRC = 0.0138 CNY
13 Sep 2024 1 CNY = 72.9541 CRC 1 CRC = 0.0137 CNY
14 Sep 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
15 Sep 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
16 Sep 2024 1 CNY = 73.1531 CRC 1 CRC = 0.0137 CNY
17 Sep 2024 1 CNY = 73.0261 CRC 1 CRC = 0.0137 CNY
18 Sep 2024 1 CNY = 73.0933 CRC 1 CRC = 0.0137 CNY
19 Sep 2024 1 CNY = 73.4162 CRC 1 CRC = 0.0136 CNY
20 Sep 2024 1 CNY = 73.5659 CRC 1 CRC = 0.0136 CNY
21 Sep 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
22 Sep 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
23 Sep 2024 1 CNY = 73.4595 CRC 1 CRC = 0.0136 CNY
24 Sep 2024 1 CNY = 73.8456 CRC 1 CRC = 0.0135 CNY
25 Sep 2024 1 CNY = 73.6792 CRC 1 CRC = 0.0136 CNY
26 Sep 2024 1 CNY = 74.8904 CRC 1 CRC = 0.0134 CNY
27 Sep 2024 1 CNY = 74.0197 CRC 1 CRC = 0.0135 CNY
28 Sep 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
29 Sep 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
30 Sep 2024 1 CNY = 74.1025 CRC 1 CRC = 0.0135 CNY

Oct 2024

DateCNY-CRCCRC-CNY
01 Oct 2024 1 CNY = 73.6878 CRC 1 CRC = 0.0136 CNY
02 Oct 2024 1 CNY = 73.3876 CRC 1 CRC = 0.0136 CNY
03 Oct 2024 1 CNY = 73.6117 CRC 1 CRC = 0.0136 CNY
04 Oct 2024 1 CNY = 73.5565 CRC 1 CRC = 0.0136 CNY
05 Oct 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
06 Oct 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
07 Oct 2024 1 CNY = 74.0413 CRC 1 CRC = 0.0135 CNY
08 Oct 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
09 Oct 2024 1 CNY = 73.0694 CRC 1 CRC = 0.0137 CNY
10 Oct 2024 1 CNY = 72.975 CRC 1 CRC = 0.0137 CNY
11 Oct 2024 1 CNY = 73.153 CRC 1 CRC = 0.0137 CNY
12 Oct 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
13 Oct 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
14 Oct 2024 1 CNY = 73.0394 CRC 1 CRC = 0.0137 CNY
15 Oct 2024 1 CNY = 72.3187 CRC 1 CRC = 0.0138 CNY
16 Oct 2024 1 CNY = 72.3385 CRC 1 CRC = 0.0138 CNY
17 Oct 2024 1 CNY = 72.2189 CRC 1 CRC = 0.0138 CNY
18 Oct 2024 1 CNY = 72.3496 CRC 1 CRC = 0.0138 CNY
19 Oct 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
20 Oct 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
21 Oct 2024 1 CNY = 72.2884 CRC 1 CRC = 0.0138 CNY
22 Oct 2024 1 CNY = 72.3741 CRC 1 CRC = 0.0138 CNY
23 Oct 2024 1 CNY = 72.3087 CRC 1 CRC = 0.0138 CNY
24 Oct 2024 1 CNY = 72.4207 CRC 1 CRC = 0.0138 CNY
25 Oct 2024 1 CNY = 72.2917 CRC 1 CRC = 0.0138 CNY
26 Oct 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
27 Oct 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
28 Oct 2024 1 CNY = 72.052 CRC 1 CRC = 0.0139 CNY
29 Oct 2024 1 CNY = 71.9407 CRC 1 CRC = 0.0139 CNY
30 Oct 2024 1 CNY = 71.9725 CRC 1 CRC = 0.0139 CNY
31 Oct 2024 1 CNY = 71.9731 CRC 1 CRC = 0.0139 CNY

Nov 2024

DateCNY-CRCCRC-CNY
01 Nov 2024 1 CNY = 72.1255 CRC 1 CRC = 0.0139 CNY
02 Nov 2024 1 CNY = 72.007 CRC 1 CRC = 0.0139 CNY
03 Nov 2024 1 CNY = 71.9044 CRC 1 CRC = 0.0139 CNY
04 Nov 2024 1 CNY = 72.3829 CRC 1 CRC = 0.0138 CNY
05 Nov 2024 1 CNY = 71.9982 CRC 1 CRC = 0.0139 CNY
06 Nov 2024 1 CNY = 71.4122 CRC 1 CRC = 0.014 CNY
07 Nov 2024 1 CNY = 71.4116 CRC 1 CRC = 0.014 CNY
08 Nov 2024 1 CNY = 71.3804 CRC 1 CRC = 0.014 CNY
09 Nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
10 Nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
11 Nov 2024 1 CNY = 71.111 CRC 1 CRC = 0.0141 CNY
12 Nov 2024 1 CNY = 70.8173 CRC 1 CRC = 0.0141 CNY
13 Nov 2024 1 CNY = 70.8694 CRC 1 CRC = 0.0141 CNY
14 Nov 2024 1 CNY = 70.5348 CRC 1 CRC = 0.0142 CNY
15 Nov 2024 1 CNY = 70.4578 CRC 1 CRC = 0.0142 CNY
16 Nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
17 Nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
18 Nov 2024 1 CNY = 70.343 CRC 1 CRC = 0.0142 CNY
19 Nov 2024 1 CNY = 70.2253 CRC 1 CRC = 0.0142 CNY
20 Nov 2024 1 CNY = 70.0938 CRC 1 CRC = 0.0143 CNY
21 Nov 2024 1 CNY = 70.2091 CRC 1 CRC = 0.0142 CNY
22 Nov 2024 1 CNY = 70.3367 CRC 1 CRC = 0.0142 CNY
23 Nov 2024 1 CNY = 70.3071 CRC 1 CRC = 0.0142 CNY
24 Nov 2024 1 CNY = 70.3071 CRC 1 CRC = 0.0142 CNY
25 Nov 2024 1 CNY = 70.3399 CRC 1 CRC = 0.0142 CNY
26 Nov 2024 1 CNY = 70.1923 CRC 1 CRC = 0.0142 CNY
27 Nov 2024 1 CNY = 70.6781 CRC 1 CRC = 0.0141 CNY
28 Nov 2024 1 CNY = 70.4555 CRC 1 CRC = 0.0142 CNY
29 Nov 2024 1 CNY = 70.2248 CRC 1 CRC = 0.0142 CNY
30 Nov 2024 1 CNY = 70.046 CRC 1 CRC = 0.0143 CNY

Dec 2024

DateCNY-CRCCRC-CNY
01 Dec 2024 1 CNY = 70.046 CRC 1 CRC = 0.0143 CNY
02 Dec 2024 1 CNY = 69.8193 CRC 1 CRC = 0.0143 CNY
03 Dec 2024 1 CNY = 69.6839 CRC 1 CRC = 0.0144 CNY
04 Dec 2024 1 CNY = 69.871 CRC 1 CRC = 0.0143 CNY
05 Dec 2024 1 CNY = 71.0988 CRC 1 CRC = 0.0141 CNY
06 Dec 2024 1 CNY = 69.8496 CRC 1 CRC = 0.0143 CNY
07 Dec 2024 1 CNY = 69.8427 CRC 1 CRC = 0.0143 CNY
08 Dec 2024 1 CNY = 69.8427 CRC 1 CRC = 0.0143 CNY
09 Dec 2024 1 CNY = 69.3885 CRC 1 CRC = 0.0144 CNY
10 Dec 2024 1 CNY = 69.6413 CRC 1 CRC = 0.0144 CNY
11 Dec 2024 1 CNY = 69.0112 CRC 1 CRC = 0.0145 CNY
12 Dec 2024 1 CNY = 69.3396 CRC 1 CRC = 0.0144 CNY
13 Dec 2024 1 CNY = 69.2554 CRC 1 CRC = 0.0144 CNY
14 Dec 2024 1 CNY = 69.153 CRC 1 CRC = 0.0145 CNY
15 Dec 2024 1 CNY = 69.153 CRC 1 CRC = 0.0145 CNY
16 Dec 2024 1 CNY = 69.2794 CRC 1 CRC = 0.0144 CNY
17 Dec 2024 1 CNY = 69.1122 CRC 1 CRC = 0.0145 CNY
18 Dec 2024 1 CNY = 69.0896 CRC 1 CRC = 0.0145 CNY
19 Dec 2024 1 CNY = 68.9276 CRC 1 CRC = 0.0145 CNY
20 Dec 2024 1 CNY = 69.109 CRC 1 CRC = 0.0145 CNY
21 Dec 2024 1 CNY = 68.8717 CRC 1 CRC = 0.0145 CNY
22 Dec 2024 1 CNY = 68.8717 CRC 1 CRC = 0.0145 CNY

CNY-CRC and CRC-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Costa Rican Colon (CRC) is the currency used in Costa Rica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Costa Rica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats